|
Market Closed -
Börse Stuttgart
20:55:52 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2615 EUR | +1.36% |
|
-35.01% | +38.41% |
Stock exchange
Börse Stuttgart
AYH 0.2615 €
+1.36%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALJXR | 0.2780EUR | +3.35% | 167K € | ||
Deutsche Boerse AG
| AYH | 0.2495EUR | -4.41% | 0 € | |
|
Boerse Muenchen
| AYH | 0.2740EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| AYH | 0.2615EUR | +1.36% | 0 € |
Quotes 5-day view: Archos SA
Delayed Quote Börse Stuttgart
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.2940 | €0.2985 | €0.2900 | €0.2580 | €0.2615 |
| Volume | 45,148 | 100,203 | 351,921 | 0 | 0 |
| Change | -19.89% | +1.53% | -2.85% | -11.03% | +1.36% |
| Opening | €0.3670 | €0.2945 | €0.2985 | €0.2910 | €0.2755 |
| High | €0.3670 | €0.3095 | €0.3095 | €0.2910 | €0.2765 |
| Low | €0.2925 | €0.2830 | €0.2850 | €0.2560 | €0.2610 |
Performance
| 1 week | -28.75% | ||
| Current month | -8.08% | ||
| 1 month | +21.63% | ||
| 3 months | +49.60% | ||
| 6 months | +40.14% | ||
| Current year | +40.29% | ||
| 1 year | +18.86% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,138,739
Market Cap (USD)
18,685,584
Net sales (EUR)
47,913,000
Net sales (USD)
55,474,123
Free-Float
69 %
Free-Float capitalization (EUR)
11,135,730
Free-Float capitalization (USD)
12,893,053
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.3015
Moving average 20 days
0.2896
Moving average 50 days
0.2341
Moving average 100 days
0.2065
Price spread / (MMA5)
+15.30%
Price spread / (MMA20)
+10.75%
Price spread / (MMA50)
-10.48%
Price spread / (MMA100)
-21.03%
RSI 9 days
40.95
RSI 14 days
46.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | -35.01% | +18.86% | - | 18.69M | |
| +2.43% | +18.83% | +283.38% | +307.88% | 1,232B | |
| -0.40% | +2.71% | -20.31% | +33.11% | 1.81B | |
| -0.31% | -1.52% | +25.00% | +236.29% | 1.37B | |
| +1.00% | +1.50% | -13.74% | -19.00% | 1.06B | |
| -6.06% | -2.94% | +68.85% | +18.97% | 1.04B | |
| +1.42% | +28.04% | +6.70% | +101.41% | 754M | |
| +1.57% | -0.09% | -3.05% | +145.24% | 520M | |
| 0.00% | +2.34% | +26.67% | +7.11% | 486M | |
| +4.97% | +2.01% | -28.30% | +283.06% | 192M | |
| Average | +0.51% | +3.26% | +36.41% | +123.78% | 123.97B | |
| Weighted average by Cap. | +2.41% | +19.25% | +281.78% | +306.56% |
Historical Quotes: Archos SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.26 |  | 0.37 |
| 1 month | 0.21 | | 0.44 |
Monthly variations
Annual variations
| 2026 | +40.29% | ||
| 2025 | +72.59% | ||
| 2024 | -75.28% |
- Stock Market
- Stocks
- ALJXR Stock
- AYH Stock
- Quotes Archos SA
Select your edition
All financial news and data tailored to specific country editions
