|
Delayed
Börse Stuttgart
20:04:13 08/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2530 EUR | -3.98% |
|
+13.09% | +41.36% |
| 10-05 | Archos: Activity Surges in Nine Months, Driven by Defense |  |
| 09-21 | An Archos subsidiary commits, subject to conditions, to take over Ardoiz | |
Stock exchange
Börse Stuttgart
AYH 0.2530 €
-3.98%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALJXR | 0.2640EUR | -4.35% | 59.13K € | ||
Deutsche Boerse AG
| AYH | 0.2560EUR | +0.20% | 0 € | |
|
Boerse Muenchen
| AYH | 0.2680EUR | -0.92% | 0 € | |
|
Börse Stuttgart
| AYH | 0.2530EUR | -3.98% | 0 € |
Quotes 5-day view: Archos SA
Delayed Quote Börse Stuttgart
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.2370 | €0.2355 | €0.2590 | €0.2635 | €0.2530 |
| Change | +0.21% | -0.63% | +9.98% | +1.74% | -3.98% |
Performance
| 1 week | +13.09% | ||
| Current month | +13.09% | ||
| 1 month | -3.83% | ||
| 3 months | +24.29% | ||
| 6 months | +48.20% | ||
| Current year | +41.36% | ||
| 1 year | +30.45% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,013,667
Market Cap (USD)
17,932,438
Net sales (EUR)
47,913,000
Net sales (USD)
53,653,975
Free-Float
68.86%
Free-Float capitalization (EUR)
11,049,430
Free-Float capitalization (USD)
12,373,382
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.2463
Moving average 20 days
0.2497
Moving average 50 days
0.2673
Moving average 100 days
0.2371
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
-6.28%
RSI 9 days
61.23
RSI 14 days
55.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.98% | +13.09% | +30.45% | - | 17.93M | |
| +1.37% | +3.27% | +32.19% | +90.58% | 4,913B | |
| -2.42% | -2.42% | +194.38% | +296.97% | 1,274B | |
| -1.17% | -6.26% | -56.06% | +99.16% | 78.51B | |
| -14.31% | -14.31% | -51.06% | -55.72% | 9.93B | |
| -2.62% | -2.62% | -65.58% | -63.34% | 3.07B | |
| -2.27% | -3.59% | +12.57% | -46.78% | 2.85B | |
| -3.58% | -3.58% | -29.27% | - | 2.56B | |
| -10.74% | -18.68% | -21.53% | +117.70% | 2.14B | |
| -0.67% | -0.67% | -26.89% | +19.73% | 1.66B | |
| Average | -4.04% | -6.07% | +1.92% | +57.29% | 628.83B | |
| Weighted average by Cap. | +0.53% | -0.13% | +63.70% | +132.14% |
Historical Quotes: Archos SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.23 |  | 0.28 |
| 1 month | 0.21 | | 0.29 |
Monthly variations
Annual variations
| 2026 | +35.73% | ||
| 2025 | +72.59% | ||
| 2024 | -75.28% |
- Stock Market
- Stocks
- ALJXR Stock
- AYH Stock
- Quotes Archos SA
Select your edition
All financial news and data tailored to specific country editions
