Market Closed -
Nyse
21:00:01 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
60.1
USD
|
-1.48%
|
|
-3.99%
|
-16.78%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
61.79 $
|
61.56 $
|
61 $
|
60.1 $
|
Volume |
3 195 263 |
3 708 643 |
2 726 549 |
2 708 830 |
Change |
-1.14%
|
-0.37%
|
-0.91%
|
-1.48%
|
Opening |
61.99 |
61.02 |
61.80 |
60.72 |
High |
62.29 |
61.81 |
61.95 |
61.00 |
Low |
61.51 |
60.42 |
60.61 |
60.08 |
Estimated daily volume
2 708 830
Avg. Volume 20 sessions
3 566 305
Avg. Volume 20 sessions USD
214 334 930.50
Record volume 1
52 414 900
Record volume 2
47 394 172
Record volume 3
32 231 813
Capital turnover ratio
0.01
Capitalization (USD)
30 155 989 054
Net sales (USD)
93 935 000 000
Number of employees
41 008
Sales / Employee (USD)
2 290 651
Free-Float capitalization (USD)
29 978 473 247
Average Daily Capital Traded
0.71%
Moving average 5 days
61.39
Moving average 20 days
62.21
Moving average 50 days
58.77
Moving average 100 days
62.17
Price spread / (MMA5) +2.15% Price spread / (MMA20) +3.50% Price spread / (MMA50) -2.22% Price spread / (MMA100) +3.45% 16a2d10d94fd0510980e2.tJZwuZ5Bgzg6CSe3QQ8baTGGRf2vNGCxsuYP6dA6u6c.5tE-1tIHwQ4IR0XCEFxfHl3zA7PcGRHo1YhXuYp0z-374AeOwS36S3ZkZg Date | Price | Volume | Daily volume |
---|
21:00:01 |
60.1
|
436,676 |
2,096,160 |
20:59:59 |
60.1
|
810 |
1,659,484 |
20:59:59 |
60.1
|
200 |
1,658,674 |
20:59:59 |
60.1
|
100 |
1,658,474 |
20:59:59 |
60.1
|
100 |
1,658,374 |
20:59:59 |
60.1
|
200 |
1,658,274 |
20:59:59 |
60.09
|
200 |
1,658,074 |
20:59:59 |
60.09
|
100 |
1,657,874 |
20:59:58 |
60.1
|
100 |
1,657,774 |
20:59:58 |
60.1
|
100 |
1,657,674 |
More charts
|