|
Market Closed -
Other stock markets
|
After hours 22:09:10 | |||
| 8.650 USD | -2.37% |
|
8.780 | +1.50% |
| 01-08 | Archer To Build Aviation AI Technology With Nvidia IGX Thor | MT |
| 01-08 | Archer Aviation Inc. to Build Next Wave of Aviation AI Technology with NVIDIA IGX Thor | CI |
Quotes 5-day view: Archer Aviation Inc.
Delayed Quote Nyse
| 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | 20/01/2026 | |
|---|---|---|---|---|---|
| Last | 8.470 $ | 8.910 $ | 8.860 $ | 8.860 $ | 8.650 $ |
| Volume | 52,412,972 | 60,679,333 | 55,763,956 | 37,941,687 | 44,843,901 |
| Change | -4.40% | +5.19% | -0.56% | 0.00% | -2.37% |
| Opening | 8.940 $ | 8.380 $ | 8.890 $ | 8.930 $ | 8.485 $ |
| High | 9.060 $ | 9.000 $ | 9.290 $ | 9.230 $ | 8.970 $ |
| Low | 8.150 $ | 8.300 $ | 8.723 $ | 8.780 $ | 8.450 $ |
Performance
| 1 day | -0.90% | ||
| 1 week | +2.13% | ||
| Current month | +15.03% | ||
| 1 month | +2.98% | ||
| 3 months | -27.80% | ||
| 6 months | -27.00% | ||
| Current year | +15.03% | ||
| 1 year | -10.82% | ||
| 3 years | +207.83% | ||
| 5 years | -17.62% |
Volumes
marketsDaily volume
44,843,901
Estimated daily volume
44,843,901
Avg. Volume 20 sessions
44,421,610
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
384,246,926.5
Record volume 1
160,904,327
Record volume 2
153,846,617
Record volume 3
129,659,219
Capital turnover ratio
0.06
Float rotation
0.15
Basic data
Capitalization (USD)
6,490,368,360
Net sales (USD)
0
Number of employees
774
Sales / Employee (USD)
0
Free-Float
69.08 %
Free-Float capitalization (USD)
2,566,084,845
Average Daily Capital Traded
5.92%
Indicators
Moving average 5 days
8.792
Moving average 20 days
8.272
Moving average 50 days
8.188
Moving average 100 days
9.24
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-5.34%
Price spread / (MMA100)
+6.83%
STIM
RSI 9 days
59.5
RSI 14 days
56.34
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.37% | +2.13% | -10.82% | +207.83% | 6.49B | |
| -3.93% | -4.55% | +66.58% | +302.09% | 343B | |
| -2.75% | +1.17% | +56.15% | +108.10% | 271B | |
| +1.10% | -0.47% | +117.86% | +1,119.07% | 142B | |
| -0.57% | +1.01% | +174.91% | +755.29% | 103B | |
| -2.23% | -1.14% | +32.23% | +54.29% | 99.09B | |
| -1.44% | +5.08% | +30.30% | +45.82% | 95.18B | |
| -0.96% | -1.29% | +69.00% | +144.96% | 83.39B | |
| -1.19% | +0.32% | +53.61% | +77.82% | 64.81B | |
| -7.41% | +2.98% | +185.13% | +1,765.27% | 51.44B | |
| Average | -1.68% | +3.68% | +77.49% | +458.05% | 125.89B | |
| Weighted average by Cap. | -1.65% | +3.37% | +77.45% | +388.10% |
Historical Quotes: Archer Aviation Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
cdcb3f.Jb8RmNumM7Pt5eJT-kCai-xRnbOADRWtyzO-VKhuXXQ.avlI74KSR-Op0c8gqi_Y76gFxIHBWV_pgmrQI_IcOQ5N3iPf9ulVx4u_sw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 8.650 | 1,225,039 | 41,519,640 |
| 20:59:59 | 8.660 | 140 | 40,294,601 |
| 20:59:58 | 8.660 | 100 | 40,294,461 |
| 20:59:58 | 8.655 | 100 | 40,294,361 |
| 20:59:58 | 8.655 | 100 | 40,294,261 |
| 20:59:58 | 8.660 | 100 | 40,294,161 |
| 20:59:58 | 8.660 | 100 | 40,294,061 |
| 20:59:58 | 8.655 | 100 | 40,293,961 |
| 20:59:58 | 8.655 | 787 | 40,293,861 |
| 20:59:58 | 8.655 | 650 | 40,293,074 |
Course Extremes
| 1 week | 8.3 |  | 9.29 |
| 1 month | 7.4 | | 9.29 |
| Current year | 7.5 | | 9.29 |
| 1 year | 5.48 | | 14.62 |
| 3 years | 1.77 | | 14.62 |
| 5 years | 1.62 | | 18.6 |
| 10 years | 1.62 | | 18.6 |
Monthly variations
Annual variations
| 2026 | +17.82% | ||
| 2025 | -22.87% | ||
| 2024 | +58.79% | ||
| 2023 | +228.34% | ||
| 2022 | -69.04% | ||
| 2021 | -39.96% | ||
| 2020 | +0.90% |
- Stock Market
- Equities
- ACHR Stock
- Quotes Archer Aviation Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition