|
Market Closed -
Other stock markets
|
Pre-market 00:03:55 | |||
| 10.02 USD | -1.47% |
|
9.960 | -0.60% |
| 07-02 | Archer Begins Test Flights in Abu Dhabi | CI |
| 07-02 | Archer Aviation Completes eVTOL Aircraft Test Flight in Abu Dhabi | MT |
Quotes 5-day view: Archer Aviation Inc.
Delayed Quote Nyse
| 30/06/2025 | 01/07/2025 | 02/07/2025 | 03/07/2025 | 07/07/2025 | |
|---|---|---|---|---|---|
| Last | 10.85 $ | 9.880 $ | 9.980 $ | 10.17 $ | 10.02 $ |
| Volume | 45,734,888 | 55,975,940 | 39,847,536 | 19,267,642 | 30,730,016 |
| Change | - | -8.94% | +1.01% | +1.90% | -1.47% |
| Opening | 10.56 $ | 10.59 $ | 10.11 $ | 10.07 $ | 10.10 $ |
| High | 11.06 $ | 10.62 $ | 10.11 $ | 10.18 $ | 10.22 $ |
| Low | 10.56 $ | 9.840 $ | 9.810 $ | 9.970 $ | 9.760 $ |
Performance
| 1 day | -1.00% | ||
| 1 week | -4.30% | ||
| Current month | -7.65% | ||
| 1 month | -1.67% | ||
| 3 months | +61.61% | ||
| 6 months | -12.49% | ||
| Current year | +2.77% | ||
| 1 year | +127.73% | ||
| 3 years | +244.33% |
Volumes
marketsDaily volume
30,953,373
Estimated daily volume
30,953,373
Avg. Volume 20 sessions
42,707,642
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
427,930,572.84
Record volume 1
115,890,637
Record volume 2
111,011,282
Record volume 3
91,818,597
Capital turnover ratio
0.07
Float rotation
0.15
Basic data
Capitalization (USD)
6,447,892,470
Net sales (USD)
0
Number of employees
774
Sales / Employee (USD)
0
Free-Float
69.08 %
Free-Float capitalization (USD)
2,945,494,681
Average Daily Capital Traded
6.64%
Indicators
Moving average 5 days
10.27
Moving average 20 days
10.43
Moving average 50 days
10.05
Moving average 100 days
9.053
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
-9.65%
STIM
RSI 9 days
45.27
RSI 14 days
47.56
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.47% | -4.30% | +127.73% | +244.33% | 6.45B | ||
| +0.72% | -2.30% | +54.92% | +303.85% | 263B | ||
| +0.12% | +0.87% | +45.38% | +55.37% | 195B | ||
| +0.75% | +1.63% | +113.52% | +1,080.95% | 110B | ||
| +2.74% | +2.97% | +267.51% | +866.24% | 94.63B | ||
| -0.04% | +1.34% | +4.60% | +34.20% | 78.99B | ||
| -0.27% | +0.67% | +48.48% | +129.21% | 76.69B | ||
| +0.74% | +2.82% | +16.84% | +5.41% | 72.57B | ||
| +0.84% | -2.01% | +168.84% | +753.09% | 61.93B | ||
| +0.27% | +3.83% | +14.44% | +7.02% | 47.81B | ||
| Average | +0.26% | +0.45% | +86.23% | +347.97% | 100.67B | |
| Weighted average by Cap. | +0.21% | +0.51% | +77.81% | +350.45% |
Historical Quotes: Archer Aviation Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ef7e3771338e03f286a.8tsCG6vmkpJNoQWh3RTa0qfkGsfYWUtO2d-yol8nJXI.l5ZhdfqJ181_8Vzwtn6UoNShUpWabz0PjrXEyB1WFzW5l1cv8ozHxj3qcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 10.02 | 970,734 | 28,030,059 |
| 20:59:59 | 10.02 | 200 | 27,059,325 |
| 20:59:59 | 10.02 | 141 | 27,059,125 |
| 20:59:59 | 10.02 | 300 | 27,058,984 |
| 20:59:59 | 10.02 | 200 | 27,058,684 |
| 20:59:59 | 10.02 | 100 | 27,058,484 |
| 20:59:59 | 10.02 | 100 | 27,058,384 |
| 20:59:58 | 10.01 | 300 | 27,058,284 |
| 20:59:58 | 10.01 | 115 | 27,057,984 |
| 20:59:58 | 10.01 | 100 | 27,057,869 |
Course Extremes
| 1 week | 9.76 |  | 10.62 |
| 1 month | 9.49 | | 12.52 |
| Current year | 5.48 | | 13.92 |
| 1 year | 2.82 | | 13.92 |
| 3 years | 1.62 | | 13.92 |
| 5 years | 1.62 | | 18.6 |
| 10 years | 1.62 | | 18.6 |
Monthly variations
Annual variations
| 2025 | +2.77% | ||
| 2024 | +58.79% | ||
| 2023 | +228.34% | ||
| 2022 | -69.04% | ||
| 2021 | -39.96% | ||
| 2020 | +0.90% |
- Stock Market
- Equities
- ACHR Stock
- Quotes Archer Aviation Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition