Quotes Arch Therapeutics, Inc.
Equities
ARTH
US03939W2089
Medical Equipment, Supplies & Distribution
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.04 USD | 0.00% | +9.47% | -85.64% |
Quotes 5-day view
Delayed Quote OTC Markets08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|
Last | 0.95 $ | 1.04 $ | 1.04 $ | 1.04 $ |
Volume | 1 126 | 408 | 2 107 | 306 |
Change | 0.00% | +9.47% | 0.00% | 0.00% |
Opening | 0.98 | 0.98 | 1.05 | 1.04 |
High | 0.98 | 1.04 | 1.05 | 1.04 |
Low | 0.95 | 0.98 | 1.03 | 1.04 |
Performance
1 week | +9.47% | ||
Current month | -11.86% | ||
1 month | -7.96% | ||
3 months | -65.33% | ||
6 months | -48.00% | ||
Current year | -85.64% | ||
1 year | -62.18% | ||
3 years | -95.21% | ||
5 years | -98.21% | ||
10 years | -97.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Devices & Implants
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +9.47% | -85.64% | -62.18% | 4.62M | ||
+2.37% | +0.82% | +10.86% | +14.91% | 124B | ||
+0.20% | +1.24% | -5.42% | -20.59% | 11.17B | ||
-0.63% | +1.43% | +4.17% | -40.12% | 9.17B | ||
+0.73% | -2.24% | -21.47% | -46.04% | 4.71B | ||
+0.36% | +0.55% | +8.77% | +25.31% | 3.44B | ||
+0.27% | +3.89% | -6.03% | -8.07% | 2.88B | ||
-2.03% | -6.86% | -12.05% | -1.21% | 2.11B | ||
-1.96% | -7.28% | -7.83% | +5.72% | 2.09B | ||
-0.29% | -1.66% | -22.84% | -3.87% | 1.8B | ||
-1.41% | -0.26% | -8.57% | +6.37% | 1.17B | ||
-0.17% | -2.05% | -8.03% | -36.82% | 1.01B | ||
+0.23% | -5.68% | -20.59% | -20.30% | 959M | ||
-0.35% | +3.87% | -9.90% | -34.49% | 810M | ||
+2.79% | -3.02% | -4.35% | -16.69% | 792M | ||
+0.16% | -5.46% | -3.51% | -29.08% | 746M | ||
Average | -0.05% | -1.56% | -12.03% | -16.70% | ||
Weighted average by Cap. | +1.71% | -0.09% | +6.59% | +5.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -85.64% | ||
2023 | +39.23% | ||
2022 | -72.63% | ||
2021 | -36.62% | ||
2020 | -39.94% | ||
2019 | -52.91% | ||
2018 | +23.27% | ||
2017 | -26.32% | ||
2016 | +188.86% | ||
2015 | +0.05% | ||
2014 | -37.88% | ||
2013 | -39.81% |
- Stock Market
- Equities
- ARTH Stock
- Quotes Arch Therapeutics, Inc.