|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9112 USD | -2.21% |
|
-8.00% | +3.15% |
Quotes 5-day view: Arch Biopartners Inc.
Delayed Quote OTC Markets
| 16/01/2026 | 20/01/2026 | 21/01/2026 | 22/01/2026 | 23/01/2026 | |
|---|---|---|---|---|---|
| Last | 0.9904 $ | 0.9500 $ | 0.8960 $ | 0.9318 $ | 0.9112 $ |
| Volume | 3,500 | 99,000 | 53,634 | 24,900 | 43,900 |
| Change | +0.99% | -4.08% | -5.68% | +3.99% | -2.21% |
| Opening | 0.9904 $ | 0.9601 $ | 0.9491 $ | 0.9160 $ | 0.9277 $ |
| High | 0.9904 $ | 0.9796 $ | 0.9491 $ | 0.9340 $ | 0.9463 $ |
| Low | 0.9904 $ | 0.9201 $ | 0.8500 $ | 0.9131 $ | 0.9112 $ |
Performance
| 1 day | -2.21% | ||
| 1 week | -8.00% | ||
| Current month | +3.15% | ||
| 1 month | +2.73% | ||
| 3 months | +33.88% | ||
| 6 months | -28.81% | ||
| Current year | +3.15% | ||
| 1 year | -31.49% | ||
| 3 years | -67.46% | ||
| 5 years | -17.91% | ||
| 10 years | +98.09% |
Volumes
marketsDaily volume
43,900
Estimated daily volume
43,900
Avg. Volume 20 sessions
28,480
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
25,950.98
Record volume 1
415,700
Record volume 2
253,500
Record volume 3
183,300
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
60,989,612
Net sales (CAD)
2,121,850
Net sales (USD)
1,545,063
Free-Float
80.13 %
Free-Float capitalization (USD)
47,357,197
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.9359
Moving average 20 days
0.8872
Moving average 50 days
0.8497
Moving average 100 days
0.8905
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-6.75%
Price spread / (MMA100)
-2.27%
RSI 9 days
50.69
RSI 14 days
51.91
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.21% | -8.00% | -31.49% | -67.46% | 60.99M | |
| -2.12% | +2.49% | +38.83% | +211.00% | 953B | |
| +0.76% | +0.68% | +50.12% | +30.79% | 530B | |
| +0.53% | +2.29% | +28.47% | +47.60% | 388B | |
| +0.06% | -0.23% | +26.86% | +17.82% | 377B | |
| +0.15% | -3.36% | +22.94% | +23.03% | 286B | |
| +0.47% | +0.03% | +28.12% | +35.36% | 281B | |
| +1.17% | +3.20% | -30.92% | -16.86% | 281B | |
| -0.92% | -0.60% | +11.95% | -1.55% | 269B | |
| -0.67% | +4.34% | +24.06% | +32.10% | 186B | |
| Average | -0.28% | -0.13% | +16.90% | +31.18% | 355.05B | |
| Weighted average by Cap. | -0.35% | +0.91% | +27.66% | +73.21% |
Historical Quotes: Arch Biopartners Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3511780bf5.6aFCpBqNZHglVRFQOSBs109gRUkn1HviG4uPxSmTtOs.m-0E7HzeD09oZ142AWwO4i1UNSVxvUKVb-DgnRDR-Nmf-XvsU9UdGUYnKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:31:06 | 0.9112 | 100 | 36,500 |
| 20:31:06 | 0.9112 | 1,000 | 36,400 |
| 20:31:06 | 0.9139 | 1,000 | 35,400 |
| 20:31:06 | 0.9212 | 1,000 | 34,400 |
| 20:20:05 | 0.9112 | 200 | 33,400 |
| 20:20:05 | 0.9112 | 1,000 | 33,200 |
| 20:20:05 | 0.9143 | 2,300 | 32,200 |
| 20:20:05 | 0.9216 | 1,000 | 29,900 |
| 20:17:06 | 0.9241 | 1,600 | 28,900 |
| 20:03:47 | 0.9218 | 3,300 | 27,300 |
Course Extremes
| 1 week | 0.85 |  | 0.98 |
| 1 month | 0.85 | | 1.02 |
| Current year | 0.85 | | 1.02 |
| 1 year | 0.65 | | 1.93 |
| 3 years | 0.65 | | 2.78 |
| 5 years | 0.65 | | 4.64 |
| 10 years | 0.27 | | 4.64 |
Monthly variations
Annual variations
| 2026 | +3.15% | ||
| 2025 | -34.56% | ||
| 2024 | +20.91% | ||
| 2023 | -46.32% | ||
| 2022 | -24.36% | ||
| 2021 | +84.56% | ||
| 2020 | +103.83% | ||
| 2019 | -18.69% | ||
| 2018 | +148.27% | ||
| 2017 | -10.59% | ||
| 2016 | +26.56% | ||
| 2015 | +7.02% | ||
| 2014 | +26.69% | ||
| 2013 | -20.27% | ||
| 2012 | -24.72% | ||
| 2011 | -44.62% |
- Stock Market
- Equities
- ACHFF Stock
- Quotes Arch Biopartners Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition