ARCELORMITTAL S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.98 USD | -0.52% |
|
+0.04% | -8.45% |
| 05:52pm | CAC40: reduced losses in the second half of the session | CF |
| 03:22pm | CAC40: back to 8100, insignificant volumes | CF |
Quotes 5-day view
Delayed Quote Nyse| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 25.91 $ | 26.4 $ | 26.44 $ | 26.12 $ | 26 $ |
| Volume | 1 132 936 | 1 964 275 | 830 511 | 850 754 | 330 312 |
| Change | -0.27% | +1.89% | +0.15% | -1.21% | -0.52% |
| Opening | 26.06 | 26.46 | 26.28 | 26.35 | 26.04 |
| High | 26.12 | 26.49 | 26.47 | 26.38 | 26.12 |
| Low | 25.76 | 26.25 | 26.20 | 26.09 | 25.98 |
Performance
| 1 day | -0.52% | ||
| 1 week | +0.04% | ||
| Current month | +3.92% | ||
| 1 month | +0.70% | ||
| 3 months | -1.18% | ||
| 6 months | +8.93% | ||
| Current year | -8.45% | ||
| 1 year | -2.73% | ||
| 3 years | -15.62% | ||
| 5 years | +55.72% | ||
| 10 years | -43.96% |
Volumes
marketsDaily volume
330 312
Estimated daily volume
799 307
Avg. Volume 20 sessions
1 543 847
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
40 116 864.30
Record volume 1
31 641 980
Record volume 2
28 006 110
Record volume 3
24 513 294
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
21 507 329 577
Net sales (USD)
68 275 000 000
Number of employees
126 756
Sales / Employee (USD)
538 633
Free-Float
56 %
Free-Float capitalization (USD)
12 537 753 033
Average Daily Capital Traded
0.19%
Highs and lows
1 week
25.76
26.49
1 month
24.7326.55
Current year
24.7328.95
1 year
21.3029.15
3 years
19.2537.87
5 years
6.6437.87
10 years
6.6447.07
Indicators
Moving average 5 days
26.17
Moving average 20 days
25.67
Moving average 50 days
26.38
Moving average 100 days
26.72
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
+2.84%
STIM
RSI 9 days
63.30
RSI 14 days
56.55
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +0.04% | -8.45% | -2.73% | 21.51B | ||
| -0.32% | -1.35% | -2.15% | +21.67% | 40.98B | ||
| +3.81% | +6.38% | +24.95% | +66.56% | 25.16B | ||
| -1.87% | -1.38% | -21.22% | +7.96% | 22.37B | ||
| -0.40% | -2.12% | +11.94% | +36.02% | 20.91B | ||
| -0.27% | +1.15% | +3.59% | +17.67% | 19.8B | ||
| -0.84% | +0.22% | +5.81% | +29.81% | 9.51B | ||
| -2.46% | -3.06% | -15.50% | +16.04% | 8.42B | ||
| +4.46% | +11.02% | +41.00% | +112.23% | 8.39B | ||
| -1.12% | -4.13% | -25.12% | +67.88% | 8.26B | ||
| -1.15% | -0.93% | -3.38% | -8.51% | 7.62B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.59B | ||
| -0.47% | +5.46% | +13.95% | +46.10% | 7.31B | ||
| -0.94% | -2.44% | +12.45% | +23.89% | 6.57B | ||
| +0.22% | -1.06% | -17.34% | -9.04% | 5.87B | ||
| +1.60% | +5.07% | +57.13% | +131.42% | 5.45B | ||
| Average | -0.01% | +0.30% | +4.85% | +34.81% | ||
| Weighted average by Cap. | +0.04% | -0.02% | +2.80% | +30.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6914d2d64e95f93d5ea3.E3ZkKuVhWI9AmTCT9vRqTui76y_KfCTwRoZW71UbEEM.QhUCbYAXLfkH13Pjo5gTLKnDiEanMH3dcbcChxhzVHV3LDtNyFAg3BCvcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:10:17 | 26 | 108 | 279,433 |
| 17:10:16 | 26 | 108 | 279,325 |
| 17:09:33 | 25.99 | 100 | 279,217 |
| 17:09:26 | 25.98 | 100 | 279,117 |
| 17:09:20 | 25.98 | 120 | 279,017 |
| 17:09:20 | 25.98 | 122 | 278,897 |
| 17:09:20 | 25.98 | 122 | 278,775 |
| 17:09:20 | 25.98 | 108 | 278,653 |
| 17:09:20 | 25.98 | 122 | 278,545 |
| 17:09:20 | 25.98 | 108 | 278,423 |
Monthly variations
Annual change
| 2024 | -8.00% | ||
| 2023 | +8.28% | ||
| 2022 | -17.62% | ||
| 2021 | +39.00% | ||
| 2020 | +30.56% | ||
| 2019 | -15.14% | ||
| 2018 | -36.03% | ||
| 2017 | +47.53% | ||
| 2016 | +72.99% | ||
| 2015 | -61.74% | ||
| 2014 | -38.17% | ||
| 2013 | +2.12% | ||
| 2012 | -3.96% | ||
| 2011 | -52.29% | ||
| 2010 | -16.66% | ||
| 2009 | +86.05% | ||
| 2008 | -68.21% | ||
| 2007 | +83.48% | ||
| 2006 | +60.11% | ||
| 2005 | -31.88% | ||
| 2004 | +335.74% | ||
| 2003 | +303.18% | ||
| 2002 | +25.71% | ||
| 2001 | -22.22% | ||
| 2000 | -86.05% | ||
| 1999 | +108.06% | ||
| 1998 | -64.16% | ||
| 1997 | -24.29% |
- Stock Market
- Equities
- MT Stock
- MT Stock
- Quotes ArcelorMittal S.A.
