ARCARIO AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.017 SEK | -2.86% |
|
-4.49% | -26.72% |
| 05-10 | Arcario AB Announces Composition of Nomination Committee | CI |
| 03-14 | An unknown buyer agreed to acquire 11% stake in ITOAM SAS from Arcario AB for approximately SEK 19.5 million. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 0.018 kr | 0.0173 kr | 0.0175 kr | 0.017 kr |
| Volume | 6 116 084 | 15 601 780 | 8 423 744 | 16 503 310 |
| Change | +1.12% | -3.89% | +1.16% | -2.86% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -2.86% | ||
| 1 week | -4.49% | ||
| Current month | -3.41% | ||
| 1 month | -5.56% | ||
| 3 months | -0.58% | ||
| 6 months | +54.55% | ||
| Current year | -26.72% | ||
| 1 year | -43.33% | ||
| 3 years | -92.38% |
Volumes
marketsDaily volume
16 503 312
Estimated daily volume
16 503 312
Avg. Volume 20 sessions
7 518 937
Daily volume ratio
2.19
Avg. Volume 20 sessions SEK
127 821.93
Avg. Volume 20 sessions USD
12 002.73
Record volume 1
707 731 900
Record volume 2
648 463 500
Record volume 3
612 513 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
161 807 001
Capitalization (USD)
15 194 001
Net sales (SEK)
287 223 000
Net sales (USD)
26 970 814
Number of employees
10
Sales / Employee (SEK)
28 722 300
Sales / Employee (USD)
2 697 081
Free-Float
4.39 %
Free-Float capitalization (SEK)
9 209 575
Free-Float capitalization (USD)
864 797
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.010.03
1 year
0.010.03
3 years
0.010.33
5 years
0.010.77
10 years
0.010.77
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+4.12%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+8.82%
Price spread / (MMA100)
+4.71%
STIM
RSI 9 days
45.72
RSI 14 days
46.99
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -4.49% | -26.72% | -43.33% | 15.19M | ||
| -1.05% | +0.14% | +4.05% | +2.65% | 67.55B | ||
| +0.45% | +0.53% | -7.54% | +25.76% | 43.93B | ||
| -1.24% | -2.02% | -14.31% | +5.60% | 28.13B | ||
| -1.50% | -8.35% | -1.26% | +21.25% | 19.91B | ||
| -0.08% | +2.82% | -11.73% | -19.08% | 12.88B | ||
| +0.44% | -1.49% | -9.44% | +34.79% | 10.16B | ||
| 0.00% | +11.47% | -14.18% | -17.75% | 9.06B | ||
| +0.24% | -3.02% | +4.68% | +15.98% | 8.51B | ||
| +0.14% | +2.24% | +13.42% | +2.44% | 5.27B | ||
| -0.20% | -1.52% | +26.31% | -4.04% | 4.52B | ||
| 0.00% | -0.75% | +11.33% | +8.42% | 4.49B | ||
| +11.02% | +22.91% | -2.93% | +12.12% | 4.14B | ||
| +0.95% | -1.01% | +2.17% | +1.84% | 3.99B | ||
| -26.36% | -27.17% | -43.47% | -32.04% | 3.92B | ||
| +4.81% | +1.30% | -17.33% | -28.06% | 3.83B | ||
| Average | -0.87% | -0.30% | -5.43% | -0.84% | ||
| Weighted average by Cap. | -0.20% | -0.37% | -3.56% | +7.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54d8e02.RkyLLOJ6lKpyvUD1cWsmuKwSXQVVzLiOwQnrj4O5pG8.fgroa5I58ocR2DOeQkZklchoOFAahM28qU6hu_rjyykiLtlrtEj18wT3cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:23:17 | 0.017 | 1,176 | 16,503,312 |
| 16:19:31 | 0.017 | 2,500 | 16,502,136 |
| 16:14:49 | 0.0164 | 90,151 | 16,499,636 |
| 16:14:21 | 0.0166 | 80,358 | 16,409,485 |
| 16:14:21 | 0.0167 | 62,164 | 16,329,127 |
| 16:14:21 | 0.0167 | 350,000 | 16,266,963 |
| 16:14:21 | 0.0167 | 13,612 | 15,916,963 |
| 15:58:01 | 0.017 | 27,647 | 15,903,351 |
| 15:52:55 | 0.017 | 294,117 | 15,875,704 |
| 15:19:56 | 0.0167 | 9,504 | 15,581,587 |
Monthly variations
Annual change
| 2024 | -26.72% | ||
| 2023 | -22.67% | ||
| 2022 | -81.66% | ||
| 2021 | -31.26% |
- Stock Market
- Equities
- ARCA Stock
- Quotes Arcario AB
