Stock ARC ARC DOCUMENT SOLUTIONS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ARC Document Solutions, Inc.

Equities

ARC

US00191G1031

Commercial Printing Services

Market Closed - Nyse
Other stock markets
 21:00:02 01/05/2024 BST 		5-day change 1st Jan Change
2.66 USD +0.76% Intraday chart for ARC Document Solutions, Inc. -3.97% -18.90%
02-28 Transcript : ARC Document Solutions, Inc., Q4 2023 Earnings Call, Feb 28, 2024
02-28 Earnings Flash (ARC) ARC DOCUMENT SOLUTIONS Reports Q4 EPS $0.05, vs. Street Est of $0.07 MT

Quotes 5-day view

Delayed Quote Nyse
ARC Document Solutions, Inc.(ARC) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 2.76 $ 2.67 $ 2.64 $ 2.66 $
Volume 124 934 92 525 59 885 42 102
Change +0.73% -3.26% -1.12% +0.76%
Opening 2.74 2.69 2.66 2.65
High 2.78 2.73 2.67 2.68
Low 2.74 2.64 2.62 2.64

Performance

1 day+0.76%
1 week-3.97%
Current month+0.76%
3 months-11.04%
6 months-7.32%
Current year-18.90%
1 year-13.07%
3 years+22.02%
5 years+16.16%
10 years-57.98%

Volumes

markets
Daily volume
42 102
Estimated daily volume
42 102
Avg. Volume 20 sessions
101 477
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
269 928.82
Record volume 1
11 799 140
Record volume 2
7 476 300
Record volume 3
4 897 878
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
114 821 227
Net sales (USD)
281 201 000
Number of employees
1 900
Sales / Employee (USD)
148 001
Free-Float
68.03 %
Free-Float capitalization (USD)
95 746 843
Average Daily Capital Traded
0.24%

Highs and lows

1 week
2.62
Extreme 2.62
2.78
1 month
2.56
Extreme 2.563
2.78
Current year
2.56
Extreme 2.56
3.32
1 year
2.56
Extreme 2.56
3.69
3 years
1.95
Extreme 1.95
4.18
5 years
0.34
Extreme 0.34
4.18
10 years
0.34
Extreme 0.34
10.67

Indicators

Moving average 5 days
2.69
Moving average 20 days
2.67
Moving average 50 days
2.66
Moving average 100 days
2.82
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+6.16%
STIM
RSI 9 days
42.67
RSI 14 days
45.38

Sector Comparison - Other Commercial Printing Services

Name Change 5d. change 1st Jan change 1-year change Capi.
ARC DOCUMENT SOLUTIONS, INC. Stock ARC Document Solutions, Inc.
+0.76%-3.97%-18.90%-13.07% 115M
TOPPAN INC. Stock Toppan Inc.
-0.70%+0.82%-6.63%+26.60% 7.37B
DAI NIPPON PRINTING CO., LTD. Stock Dai Nippon Printing Co., Ltd.
-0.26%+1.45%+9.01%+15.16% 6.94B
CIMPRESS PLC Stock Cimpress plc
-1.14%-5.68%+5.31%+64.55% 2.25B
HONGBO CO.,LTD. Stock Hongbo Co.,Ltd.
-3.07%+13.18%-32.95%+5.55% 1.27B
FELLAZO CORP. Stock Fellazo Corp.
-.--%+40.00% - - 1.21B
SHENZHEN JINJIA GROUP CO.,LTD. Stock Shenzhen Jinjia Group Co.,Ltd.
-0.85%+10.69%-13.22%-36.25% 917M
DELUXE CORPORATION Stock Deluxe Corporation
+0.71%-1.97%-7.27%+34.03% 876M
KOSAIDO HOLDINGS CO., LTD. Stock KOSAIDO Holdings Co., Ltd.
+0.70%+1.56%-5.79%+35.81% 614M
ENNIS, INC. Stock Ennis, Inc.
+1.21%+3.28%-8.08%+3.49% 521M
GUIZHOUYONGJI PRINTING CO.,LTD Stock GuiZhouYongJi Printing Co.,Ltd
-1.83%+1.52%-11.47%-27.85% 461M
ANHUI GENUINE NEWMATERIALS CO.,LTD. Stock Anhui Genuine NewMaterials Co.,Ltd.
+1.74%+8.75%-29.81%-38.14% 423M
BEIJING SHENGTONG PRINTING CO., LTD Stock Beijing Shengtong Printing Co., Ltd
-1.84%+11.83%-12.14%-13.82% 422M
ZRP PRINTING GROUP CO., LTD Stock ZRP Printing Group Co., Ltd
+0.19%+3.47%-14.40%-18.54% 414M
VALID SOLUÇÕES S.A. Stock Valid Soluções S.A.
-3.23%+1.91%-13.90%+69.87% 280M
SAUDI PRINTING AND PACKAGING CO. Stock Saudi Printing and Packaging Co.
+1.19%-1.54%-1.67%-16.21% 243M
Average-0.42%+4.22%-10.79%+6.08%
Weighted average by Cap.-0.62%+2.84%-3.37%+19.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

615289a46f704.TPgD8FIwiC9WxevMhCIZ8qr27-0ENxzh3hIkEMCJoiw.ebI3oz1yvhY16L6C1xYvlfWg34g0Vlug63tnQI_N_VsEwEynC0HPfCaRog
DatePriceVolumeDaily volume
21:00:02 2.66 2,048 38,852
20:59:54 2.665 108 36,804
20:59:53 2.67 100 36,696
20:59:53 2.66 2,343 36,596
20:59:50 2.66 100 34,253
20:58:28 2.67 100 34,153
20:51:28 2.67 190 34,053
20:51:28 2.67 113 33,863
20:51:28 2.67 300 33,750
20:51:28 2.67 100 33,450

Chart ARC Document Solutions, Inc.

Chart ARC Document Solutions, Inc.
More charts

Monthly variations

Annual change

2024-18.90%
2023+11.95%
2022-16.29%
2021+136.49%
2020+6.47%
2019-32.20%
2018-19.61%
2017-49.80%
2016+14.93%
2015-56.75%
2014+24.33%
2013+221.09%
2012-44.23%
2011-39.53%
2010+8.27%
2009+1.59%
2008-58.13%
2007-50.53%
2006+31.09%
2005+84.80%
  1. Stock Market
  2. Equities
  3. ARC Stock
  4. Quotes ARC Document Solutions, Inc.