ARBORGEN HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 NZD | -1.90% |
|
-5.49% | -8.28% |
| 04-09 | ArborGen Updates Net Debt, Earnings Guidance for Fiscal 2024 | MT |
| 2023 | ArborGen Posts 167% Jump in Fiscal H1 Gross Profit; Expects Record Full-Year Revenue | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.164 $ | 0.162 $ | 0.16 $ | 0.158 $ | 0.155 $ |
| Volume | 80 221 | 73 524 | 50 197 | 9 750 | 12 769 |
| Change | +∞% | -1.22% | -1.23% | -1.25% | -1.90% |
| Opening | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
| High | 0.17 | 0.16 | 0.16 | 0.16 | 0.16 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
| 1 day | -1.90% | ||
| 1 week | -5.49% | ||
| Current month | -3.12% | ||
| 1 month | -4.32% | ||
| 3 months | -1.27% | ||
| 6 months | -14.84% | ||
| Current year | -8.28% | ||
| 1 year | -18.85% | ||
| 3 years | -15.30% | ||
| 5 years | -19.27% | ||
| 10 years | -58.11% |
Volumes
marketsDaily volume
12 769
Avg. Volume 20 sessions
40 716
Avg. Volume 20 sessions NZD
6 310.98
Avg. Volume 20 sessions USD
3 793.78
Record volume 1
60 887 780
Record volume 2
53 280 480
Record volume 3
36 601 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
78 620 107
Capitalization (USD)
47 261 691
Net sales (NZD)
92 817 450
Net sales (USD)
55 796 282
Free-Float
24.05 %
Free-Float capitalization (NZD)
19 666 556
Free-Float capitalization (USD)
11 822 353
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.16
0.16
1 month
0.150.17
Current year
0.150.17
1 year
0.150.21
3 years
0.150.34
5 years
0.130.34
10 years
0.130.42
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+3.23%
STIM
RSI 9 days
27.43
RSI 14 days
37.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.28% | ||
| 2023 | -26.52% | ||
| 2022 | -13.21% | ||
| 2021 | +62.58% | ||
| 2020 | -14.66% | ||
| 2019 | -9.05% | ||
| 2018 | +7.69% | ||
| 2017 | -11.36% | ||
| 2016 | -22.81% | ||
| 2015 | -20.83% | ||
| 2014 | -5.26% | ||
| 2013 | +31.03% | ||
| 2012 | -19.44% | ||
| 2011 | -69.23% | ||
| 2010 | +32.95% | ||
| 2009 | +35.38% | ||
| 2008 | -27.78% | ||
| 2007 | -3.23% | ||
| 2006 | +6.90% | ||
| 2005 | -17.92% | ||
| 2004 | +34.18% | ||
| 2003 | +14.49% | ||
| 2002 | +18.97% | ||
| 2001 | +18.37% |
- Stock Market
- Equities
- ARB Stock
- Quotes ArborGen Holdings Limited
