ARBOR REALTY TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.08 USD | +0.85% |
|
+4.31% | -13.83% |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 13.02 $ | 12.83 $ | 12.97 $ | 13.08 $ |
| Volume | 2 352 863 | 2 701 814 | 3 657 536 | 4 023 732 |
| Change | +1.56% | -1.46% | +1.09% | +0.85% |
| Opening | 12.95 | 12.88 | 12.94 | 13.16 |
| High | 13.08 | 13.00 | 13.18 | 13.33 |
| Low | 12.91 | 12.72 | 12.64 | 13.00 |
Performance
| 1 day | +0.85% | ||
| 1 week | +4.31% | ||
| Current month | +1.95% | ||
| 1 month | +1.08% | ||
| 3 months | +1.79% | ||
| 6 months | -1.80% | ||
| Current year | -13.83% | ||
| 1 year | +15.96% | ||
| 3 years | -26.02% | ||
| 5 years | -4.32% | ||
| 10 years | +82.68% |
Volumes
marketsDaily volume
4 023 732
Estimated daily volume
4 023 732
Avg. Volume 20 sessions
3 656 353
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
47 825 097.24
Record volume 1
47 487 009
Record volume 2
16 966 494
Record volume 3
15 547 870
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 478 033 677
Net sales (USD)
427 991 000
Number of employees
647
Sales / Employee (USD)
661 501
Free-Float
97.49 %
Free-Float capitalization (USD)
2 415 827 394
Average Daily Capital Traded
1.93%
Highs and lows
1 week
12.64
13.33
1 month
11.9513.33
Current year
11.9215.32
1 year
10.7017.74
3 years
10.1020.74
5 years
3.5420.74
10 years
3.5420.74
Indicators
Moving average 5 days
12.94
Moving average 20 days
12.67
Moving average 50 days
12.84
Moving average 100 days
13.53
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
55.77
RSI 14 days
53.41
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +4.31% | -13.83% | +15.96% | 2.48B | ||
| +0.53% | +2.03% | -1.55% | +1.01% | 9.54B | ||
| +0.54% | +0.65% | -5.20% | +0.65% | 6.7B | ||
| +1.31% | +1.36% | -7.85% | +13.14% | 6.08B | ||
| +0.81% | +1.17% | +5.34% | +44.23% | 5.44B | ||
| +1.35% | +1.98% | -15.37% | +2.62% | 3.17B | ||
| -0.58% | -0.92% | -15.90% | -15.98% | 1.49B | ||
| +1.19% | +2.13% | -4.17% | +20.94% | 1.41B | ||
| +1.18% | +4.21% | -7.54% | +3.12% | 1.33B | ||
| +1.19% | +2.55% | -3.01% | +23.09% | 1.26B | ||
| +4.70% | +6.78% | -33.02% | -20.61% | 1.27B | ||
| +1.11% | +3.51% | -3.19% | +8.23% | 1.11B | ||
| -0.77% | +2.07% | -4.96% | +5.94% | 1.05B | ||
| +0.94% | +3.37% | -14.03% | -17.97% | 1.04B | ||
| +0.34% | +0.43% | -8.34% | -2.35% | 991M | ||
| +1.07% | +3.40% | -2.54% | -22.99% | 918M | ||
| Average | +0.97% | +2.44% | -8.45% | +3.69% | ||
| Weighted average by Cap. | +0.85% | +1.93% | -5.97% | +8.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb618e39831dbb1b65.8cMdC5jF6UPQXo6ZK8_mR8HkFsKU1T8JEr0BsnacYn0.m4Z0efStpXWKOv7XZqGQKLSnVZ36gGx4foxpyzyxJSSEk3d92oqecI87vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 13.08 | 279,598 | 3,692,386 |
| 21:00:01 | 13.07 | 100 | 3,412,788 |
| 20:59:59 | 13.08 | 435 | 3,412,688 |
| 20:59:59 | 13.08 | 170 | 3,412,253 |
| 20:59:59 | 13.08 | 8,000 | 3,412,083 |
| 20:59:59 | 13.09 | 100 | 3,404,083 |
| 20:59:58 | 13.09 | 100 | 3,403,983 |
| 20:59:58 | 13.09 | 100 | 3,403,883 |
| 20:59:58 | 13.09 | 363 | 3,403,783 |
| 20:59:58 | 13.09 | 100 | 3,403,420 |
Monthly variations
Annual change
| 2024 | -13.83% | ||
| 2023 | +15.09% | ||
| 2022 | -28.00% | ||
| 2021 | +29.20% | ||
| 2020 | -1.18% | ||
| 2019 | +42.50% | ||
| 2018 | +16.55% | ||
| 2017 | +15.82% | ||
| 2016 | +4.34% | ||
| 2015 | +5.61% | ||
| 2014 | +1.65% | ||
| 2013 | +11.19% | ||
| 2012 | +70.17% | ||
| 2011 | -40.94% | ||
| 2010 | +199.50% | ||
| 2009 | -32.54% | ||
| 2008 | -81.69% | ||
| 2007 | -46.46% | ||
| 2006 | +16.09% | ||
| 2005 | +5.62% | ||
| 2004 | +19.71% |
- Stock Market
- Equities
- ABR Stock
- Quotes Arbor Realty Trust, Inc.
