ARBONIA AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.1 CHF | +2.54% |
|
-1.14% | +25.65% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 12.2 CHF | 11.78 CHF | 11.8 CHF | 12.1 CHF |
| Volume | 110 407 | 110 225 | 75 751 | 175 580 |
| Change | +0.33% | -3.44% | +0.17% | +2.54% |
| Opening | 12.28 | 12.18 | 11.92 | 12.10 |
| High | 12.32 | 12.18 | 11.92 | 12.10 |
| Low | 12.12 | 11.78 | 11.60 | 11.84 |
Performance
| 1 day | +2.54% | ||
| 1 week | -1.14% | ||
| Current month | +0.33% | ||
| 1 month | +1.00% | ||
| 3 months | +23.22% | ||
| 6 months | +60.26% | ||
| Current year | +25.65% | ||
| 1 year | +14.15% | ||
| 3 years | -29.40% | ||
| 5 years | +8.62% | ||
| 10 years | -58.91% |
Volumes
marketsDaily volume
174 343
Estimated daily volume
174 343
Avg. Volume 20 sessions
162 752
Daily volume ratio
1.07
Avg. Volume 20 sessions CHF
1 969 299.20
Avg. Volume 20 sessions USD
2 153 231.75
Record volume 1
1 782 635
Record volume 2
1 152 463
Record volume 3
942 406
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
839 018 414
Capitalization (USD)
917 382 734
Net sales (CHF)
504 605 000
Net sales (USD)
551 735 107
Number of employees
6 117
Sales / Employee (CHF)
82 492
Sales / Employee (USD)
90 197
Free-Float
71.27 %
Free-Float capitalization (CHF)
599 005 216
Free-Float capitalization (USD)
654 952 304
Average Daily Capital Traded
0.23%
Highs and lows
1 week
11.60
12.34
1 month
11.2612.62
Current year
8.6012.62
1 year
7.1012.62
3 years
7.1022.90
5 years
5.7522.90
10 years
5.7530.20
Indicators
Moving average 5 days
12.01
Moving average 20 days
11.87
Moving average 50 days
11.54
Moving average 100 days
10.46
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
-13.53%
STIM
RSI 9 days
47.20
RSI 14 days
50.65
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.54% | -1.14% | +25.65% | +14.15% | 917M | ||
| +6.88% | +7.09% | +12.87% | +49.14% | 40.33B | ||
| +1.66% | -1.93% | +3.17% | +25.21% | 30.34B | ||
| +1.30% | +6.00% | +12.41% | +107.73% | 22.89B | ||
| +4.85% | +9.02% | +28.21% | +88.44% | 19.09B | ||
| -0.03% | -2.86% | +4.28% | +37.36% | 15.38B | ||
| +1.25% | +3.52% | +9.35% | +73.53% | 9.84B | ||
| +1.31% | +0.91% | -2.57% | +24.42% | 9.32B | ||
| +0.65% | +1.64% | +10.03% | +15.45% | 7.75B | ||
| +1.63% | -5.84% | -12.31% | +44.65% | 7.37B | ||
| +2.21% | -2.59% | +28.77% | +15.25% | 7.01B | ||
| +1.25% | +3.15% | +20.60% | +80.27% | 6.73B | ||
| -0.56% | +0.03% | +7.79% | +55.09% | 5.47B | ||
| +2.53% | +7.78% | -11.61% | -45.41% | 5.15B | ||
| +1.05% | +2.63% | +18.98% | +76.63% | 5.12B | ||
| +0.02% | +3.29% | +16.81% | -4.79% | 4.67B | ||
| Average | +1.78% | +1.84% | +10.78% | +41.07% | ||
| Weighted average by Cap. | +2.70% | +2.88% | +10.54% | +50.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92ed5b4d5ca0bb4a3.cLeS7eC7QHpodJOAijBSxFNn-X7C8UKjE1nw3GEySlY.L_H8p5P2DzwQTcnv0nphpSMpkQzvpHDpQRXHslJxPBgezsSFmMgNHzE65A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:31:30 | 12.1 | 192 | 158,895 |
| 16:31:30 | 12.1 | 179 | 158,703 |
| 16:31:30 | 12.1 | 497 | 158,524 |
| 16:31:30 | 12.1 | 676 | 158,027 |
| 16:31:30 | 12.1 | 381 | 157,351 |
| 16:31:30 | 12.1 | 272 | 156,970 |
| 16:31:30 | 12.1 | 591 | 156,698 |
| 16:31:30 | 12.1 | 258 | 156,107 |
| 16:31:30 | 12.1 | 348 | 155,849 |
| 16:31:30 | 12.1 | 1,286 | 155,501 |
Monthly variations
Annual change
| 2024 | +25.65% | ||
| 2023 | -25.46% | ||
| 2022 | -37.28% | ||
| 2021 | +45.48% | ||
| 2020 | +12.38% | ||
| 2019 | +16.67% | ||
| 2018 | -33.54% | ||
| 2017 | -0.91% | ||
| 2016 | +62.38% | ||
| 2015 | -59.03% | ||
| 2014 | -21.62% | ||
| 2013 | +36.15% | ||
| 2012 | +31.25% | ||
| 2011 | -39.31% | ||
| 2010 | +17.89% | ||
| 2009 | -80.99% | ||
| 2008 | -67.24% | ||
| 2007 | -18.39% | ||
| 2006 | +39.48% | ||
| 2005 | +90.76% | ||
| 2004 | +17.73% | ||
| 2003 | +106.14% | ||
| 2002 | -7.47% | ||
| 2001 | -55.00% | ||
| 2000 | +7.14% | ||
| 1999 | +11.26% | ||
| 1998 | +4.86% | ||
| 1997 | +28.57% | ||
| 1996 | -49.55% | ||
| 1995 | -23.97% | ||
| 1994 | +14.06% |
- Stock Market
- Equities
- ARBN Stock
- Quotes Arbonia AG
