ARANETA PROPERTIES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.89 PHP | +7.23% |
|
+5.95% | -9.18% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.82 ₱ | 0.84 ₱ | 0.83 ₱ | 0.83 ₱ | 0.89 ₱ | 0.89 ₱ |
| Volume | 1 164 000 | 876 000 | 759 000 | 321 000 | 1 331 000 | 1 331 000 |
| Change | -2.38% | +2.44% | -1.19% | 0.00% | +7.23% | +7.23% |
| Opening | 0.84 | 0.82 | 0.83 | 0.83 | 0.86 | 0.86 |
| High | 0.84 | 0.85 | 0.83 | 0.85 | 0.92 | 0.92 |
| Low | 0.80 | 0.80 | 0.80 | 0.83 | 0.86 | 0.86 |
Performance
| 1 day | +7.23% | ||
| 1 week | +5.95% | ||
| Current month | +7.23% | ||
| 1 month | +8.54% | ||
| 3 months | -14.42% | ||
| 6 months | -13.59% | ||
| Current year | -9.18% | ||
| 1 year | -2.20% | ||
| 3 years | -24.58% | ||
| 5 years | -59.55% | ||
| 10 years | -51.37% |
Volumes
marketsDaily volume
1 331 000
Avg. Volume 20 sessions
601 933
Avg. Volume 20 sessions PHP
535 720.37
Avg. Volume 20 sessions USD
9 316.71
Record volume 1
193 510 000
Record volume 2
124 900 000
Record volume 3
98 500 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
1 623 067 276
Capitalization (USD)
28 226 763
Net sales (PHP)
25 988 482
Net sales (USD)
451 966
Number of employees
25
Sales / Employee (PHP)
1 039 539
Sales / Employee (USD)
18 079
Free-Float
23.27 %
Free-Float capitalization (PHP)
377 766 045
Free-Float capitalization (USD)
6 569 729
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.80
0.92
1 month
0.770.92
Current year
0.771.22
1 year
0.751.22
3 years
0.752.35
5 years
0.752.35
10 years
0.753.95
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.83
Moving average 50 days
0.91
Moving average 100 days
0.98
Price spread / (MMA5)
-5.62%
Price spread / (MMA20)
-6.74%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+10.11%
STIM
RSI 9 days
66.24
RSI 14 days
57.15
Sector Comparison - Land Division & Subdivision
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.23% | +5.95% | -9.18% | -2.20% | 28.23M | ||
| -0.14% | +0.04% | +5.19% | +76.66% | 1.76B | ||
| -0.11% | -0.91% | -11.94% | +2.59% | 721M | ||
| +4.23% | +12.12% | -26.97% | -42.78% | 243M | ||
| +5.00% | +33.99% | +334.27% | +2,014.03% | 185M | ||
| +1.47% | +10.40% | +25.45% | - | 145M | ||
| -1.06% | -1.06% | -23.09% | +4.78% | 144M | ||
| -1.94% | +0.53% | -5.74% | +51.16% | 111M | ||
| 0.00% | 0.00% | +4.00% | +2.63% | 60.92M | ||
| +0.43% | -3.75% | +2.67% | +15.50% | 52.03M | ||
| Average | +1.58% | +4.33% | +29.47% | +235.82% | ||
| Weighted average by Cap. | +0.51% | +3.36% | +16.10% | +152.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.18% | ||
| 2023 | -3.92% | ||
| 2022 | +5.15% | ||
| 2021 | -18.49% | ||
| 2020 | -19.05% | ||
| 2019 | -15.03% | ||
| 2018 | -24.12% | ||
| 2017 | -2.98% | ||
| 2016 | +109.82% | ||
| 2015 | -16.42% | ||
| 2014 | -8.22% | ||
| 2013 | +80.25% | ||
| 2012 | +90.59% | ||
| 2011 | +8.97% | ||
| 2010 | -7.14% | ||
| 2009 | +61.54% | ||
| 2008 | -58.06% | ||
| 2007 | +26.53% | ||
| 2006 | +81.48% | ||
| 2005 | -6.90% | ||
| 2004 | +26.09% | ||
| 2003 | +53.33% | ||
| 2002 | 0.00% | ||
| 2001 | -53.13% | ||
| 2000 | -50.77% | ||
| 1999 | +96.97% | ||
| 1998 | -13.16% | ||
| 1997 | -83.24% |
- Stock Market
- Equities
- ARA Stock
- Quotes Araneta Properties, Inc.
