ARAMIT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218.9 BDT | -1.93% |
|
+2.19% | -15.52% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 19/06/2024 | 20/06/2024 | 23/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 212.2 BDT | 225.7 BDT | 223.2 BDT | 218.9 BDT | 218.7 BDT |
| Volume | 13 373 | 17 402 | 18 183 | 1 504 | 3 738 |
| Change | +∞% | +6.36% | -1.11% | -1.93% | -0.09% |
| Opening | 211.70 | 214.00 | 227.00 | 223.00 | 217.80 |
| High | 212.30 | 229.40 | 233.20 | 223.00 | 220.60 |
| Low | 211.40 | 214.00 | 220.10 | 218.30 | 217.20 |
Performance
| 1 day | -1.93% | ||
| 1 week | +2.19% | ||
| Current month | -2.01% | ||
| 1 month | -11.80% | ||
| 3 months | -18.84% | ||
| 6 months | -15.48% | ||
| Current year | -15.52% | ||
| 1 year | -18.08% | ||
| 3 years | -28.95% | ||
| 5 years | -35.88% | ||
| 10 years | -22.07% |
Volumes
marketsDaily volume
1 504
Avg. Volume 20 sessions
10 904
Avg. Volume 20 sessions BDT
2 386 885.60
Avg. Volume 20 sessions USD
20 317.17
Record volume 1
3 961 950
Record volume 2
2 046 375
Record volume 3
1 507 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BDT)
1 311 738 604
Capitalization (USD)
11 165 519
Net sales (BDT)
254 375 810
Net sales (USD)
2 165 247
Number of employees
185
Sales / Employee (BDT)
1 375 004
Sales / Employee (USD)
11 704
Free-Float
34.96 %
Free-Float capitalization (BDT)
458 534 844
Free-Float capitalization (USD)
3 903 049
Average Daily Capital Traded
0.18%
Highs and lows
1 week
211.40
233.20
1 month
210.00257.30
Current year
210.00305.90
1 year
210.00373.50
3 years
210.00450.00
5 years
175.50450.00
10 years
175.50613.00
Indicators
Moving average 5 days
218.84
Moving average 20 days
222.39
Moving average 50 days
250.15
Moving average 100 days
247.43
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+14.28%
Price spread / (MMA100)
+13.03%
STIM
RSI 9 days
42.76
RSI 14 days
40.47
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | +2.19% | -15.52% | -18.08% | 11.17M | ||
| -0.91% | -2.42% | +1.45% | +19.72% | 31.54B | ||
| -2.58% | +0.06% | +32.96% | +71.90% | 20.25B | ||
| -4.01% | -8.95% | -18.23% | +7.05% | 17.36B | ||
| -3.83% | -5.81% | -2.24% | +18.49% | 15.02B | ||
| -5.56% | -10.95% | -9.96% | +23.02% | 8.58B | ||
| -4.83% | -5.17% | -16.10% | -5.46% | 8.4B | ||
| -3.10% | -0.09% | -14.88% | +27.45% | 7.33B | ||
| +1.23% | -3.89% | +30.05% | +26.74% | 7.07B | ||
| +1.14% | +2.44% | +1.81% | +2.09% | 7B | ||
| -7.56% | -10.97% | +8.63% | +50.16% | 6.54B | ||
| -1.26% | -3.44% | +1.05% | +16.64% | 5.2B | ||
| -2.49% | -1.70% | +14.03% | +59.04% | 5.03B | ||
| -0.53% | -10.58% | -18.69% | -36.63% | 4.75B | ||
| +1.83% | +2.89% | +1.71% | -23.72% | 4.73B | ||
| +2.71% | +6.12% | +5.12% | -9.55% | 4.04B | ||
| Average | -1.98% | -1.21% | +0.07% | +14.31% | ||
| Weighted average by Cap. | -2.31% | -1.45% | +2.16% | +22.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.59% | ||
| 2023 | -10.72% | ||
| 2022 | -10.79% | ||
| 2021 | +15.85% | ||
| 2020 | +22.83% | ||
| 2019 | -42.96% | ||
| 2018 | +19.86% | ||
| 2017 | -5.78% | ||
| 2016 | -31.88% | ||
| 2015 | +84.75% | ||
| 2014 | -14.78% | ||
| 2013 | +56.38% | ||
| 2012 | -23.67% | ||
| 2011 | -43.07% | ||
| 2010 | +64.64% | ||
| 2009 | +59.34% | ||
| 2008 | +179.24% | ||
| 2007 | +80.29% | ||
| 2006 | -10.81% | ||
| 2005 | -17.33% | ||
| 2004 | +30.43% | ||
| 2003 | +10.79% | ||
| 2002 | +9.03% | ||
| 2001 | -9.85% | ||
| 2000 | +16.81% | ||
| 1999 | -21.39% | ||
| 1998 | +0.63% | ||
| 1997 | -71.94% | ||
| 1996 | +190.96% |
- Stock Market
- Equities
- ARAMIT Stock
- Quotes Aramit Limited
