|
End-of-day quote
Dhaka S.E.
10/11/2026
|
5-day change | 1st Jan Change | ||
| 159.40 BDT | -0.62% |
|
-0.50% | -15.03% |
| 01-04 | Aramit Limited Reports Earnings Results for the First Quarter Ended September 30, 2025 | CI |
| 12-31 | Aramit Limited announces Annual dividend, payable on May 17, 2026 | CI |
Stock exchange
Dhaka S.E.
ARAMIT 159.40 BDT
-0.62%
2.4M
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARAMIT | 159.40BDT | -0.62% | 2.4M BDT |
Quotes 5-day view: Aramit Limited
End-of-day quote Dhaka S.E.| 04/11/2026 | 05/11/2026 | 08/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | BDT 160.20 | BDT 161.40 | BDT 161.00 | BDT 160.40 | BDT 159.40 |
| Volume | 6,412 | 4,445 | 3,824 | 1,336 | 15,052 |
| Change | 0.00% | +0.75% | -0.25% | -0.37% | -0.62% |
| Opening | BDT 169.00 | BDT 168.00 | BDT 168.00 | BDT 167.90 | BDT 166.00 |
| High | BDT 169.00 | BDT 168.00 | BDT 168.00 | BDT 167.90 | BDT 166.00 |
| Low | BDT 158.00 | BDT 160.10 | BDT 160.00 | BDT 160.00 | BDT 158.10 |
Performance
| 1 day | -0.62% | ||
| 1 week | -0.50% | ||
| Current month | -4.03% | ||
| 1 month | -8.02% | ||
| 3 months | -22.28% | ||
| 6 months | -5.79% | ||
| Current year | -15.03% | ||
| 1 year | -16.28% | ||
| 3 years | -47.63% | ||
| 5 years | -47.93% | ||
| 10 years | -55.76% |
Volumes
marketsDaily volume
15,052
Avg. Volume 20 sessions
5,311
Avg. Volume 20 sessions BDT
846,573.4
Avg. Volume 20 sessions USD
6,782.75
Record volume 1
3,961,950
Record volume 2
2,046,375
Record volume 3
1,507,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BDT)
956,399,955
Market Cap (USD)
7,678,227
Net sales ()
226,248,029
Net sales (USD)
1,816,378
Free-Float
31.9%
Free-Float capitalization (BDT)
305,086,325
Free-Float capitalization (USD)
2,449,312
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
160.48
Moving average 20 days
168.66
Moving average 50 days
177.43
Moving average 100 days
191.61
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
+11.31%
Price spread / (MMA100)
+20.21%
RSI 9 days
26.36
RSI 14 days
31.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -0.50% | -16.28% | -47.63% | 7.68M | |
| -0.89% | +3.56% | -15.02% | +61.81% | 64.43B | |
| -0.29% | +2.62% | +3.61% | +23.62% | 50.45B | |
| +0.71% | +4.62% | +4.54% | +41.91% | 38.51B | |
| -0.52% | -2.86% | -14.36% | +16.38% | 37.57B | |
| -0.74% | +0.95% | -1.89% | +35.74% | 36.87B | |
| -0.59% | +5.63% | -11.42% | +156.08% | 35.63B | |
| -0.41% | +0.60% | +13.72% | +62.21% | 22.93B | |
| +0.84% | -2.83% | -12.25% | - | 22.19B | |
| 0.00% | -1.35% | +122.71% | +348.14% | 18.26B | |
| Average | -0.25% | +2.62% | +7.34% | +77.58% | 33B | |
| Weighted average by Cap. | -0.32% | +3.06% | +2.01% | +72.42% |
Historical Quotes: Aramit Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 158.1 |  | 168 |
| 1 month | 156.1 | | 188.4 |
| Current year | 156 | | 235 |
| 1 year | 156 | | 235 |
| 3 years | 144.1 | | 311.9 |
| 5 years | 144.1 | | 419 |
| 10 years | 144.1 | | 613 |
Monthly variations
Annual variations
| 2026 | -15.03% | ||
| 2025 | +16.02% | ||
| 2024 | -37.59% | ||
| 2023 | -10.72% | ||
| 2022 | -10.79% | ||
| 2021 | +15.85% | ||
| 2020 | +22.83% | ||
| 2019 | -42.96% | ||
| 2018 | +19.86% | ||
| 2017 | -5.78% | ||
| 2016 | -31.88% | ||
| 2015 | +84.75% | ||
| 2014 | -14.78% | ||
| 2013 | +56.38% | ||
| 2012 | -23.67% | ||
| 2011 | -43.07% | ||
| 2010 | +64.64% | ||
| 2009 | +59.34% | ||
| 2008 | +179.24% | ||
| 2007 | +80.29% | ||
| 2006 | -10.81% | ||
| 2005 | -17.33% | ||
| 2004 | +30.43% | ||
| 2003 | +10.79% | ||
| 2002 | +9.03% | ||
| 2001 | -9.85% | ||
| 2000 | +16.81% | ||
| 1999 | -21.39% | ||
| 1998 | +0.63% | ||
| 1997 | -71.94% | ||
| 1996 | +190.96% |
- Stock Market
- Stocks
- ARAMIT Stock
- Quotes Aramit Limited
Select your edition
All financial news and data tailored to specific country editions
