ARAMIT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 225.7 BDT | +6.36% |
|
+5.37% | -12.89% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 12/06/2024 | 13/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 210.8 BDT | 214.2 BDT | 212.2 BDT | 225.7 BDT |
| Volume | 6 077 | 6 285 | 13 373 | 17 402 |
| Change | +∞% | +1.61% | -0.93% | +6.36% |
| Opening | 212.30 | 211.10 | 211.70 | 214.00 |
| High | 215.80 | 215.50 | 212.30 | 229.40 |
| Low | 210.00 | 210.70 | 211.40 | 214.00 |
Performance
| 1 day | +6.36% | ||
| 1 week | +5.37% | ||
| Current month | +1.03% | ||
| 1 month | -11.66% | ||
| 3 months | -18.08% | ||
| 6 months | -12.82% | ||
| Current year | -12.89% | ||
| 1 year | -16.19% | ||
| 3 years | -34.22% | ||
| 5 years | -34.83% | ||
| 10 years | -18.61% |
Volumes
marketsDaily volume
17 402
Avg. Volume 20 sessions
13 649
Avg. Volume 20 sessions BDT
3 080 579.30
Avg. Volume 20 sessions USD
26 221.89
Record volume 1
3 961 950
Record volume 2
2 046 375
Record volume 3
1 507 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BDT)
1 352 716 988
Capitalization (USD)
11 514 327
Net sales (BDT)
254 375 810
Net sales (USD)
2 165 247
Number of employees
185
Sales / Employee (BDT)
1 375 004
Sales / Employee (USD)
11 704
Free-Float
34.96 %
Free-Float capitalization (BDT)
472 859 357
Free-Float capitalization (USD)
4 024 979
Average Daily Capital Traded
0.23%
Highs and lows
1 week
211.40
229.40
1 month
210.00257.30
Current year
210.00305.90
1 year
210.00373.50
3 years
210.00450.00
5 years
175.50450.00
10 years
175.50613.00
Indicators
Moving average 5 days
214.82
Moving average 20 days
226.22
Moving average 50 days
251.47
Moving average 100 days
248.19
Price spread / (MMA5)
-4.82%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+11.42%
Price spread / (MMA100)
+9.96%
STIM
RSI 9 days
50.48
RSI 14 days
44.59
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.36% | +5.37% | -12.89% | -16.19% | 11.51M | ||
| -3.61% | +1.13% | +9.69% | +34.81% | 39.54B | ||
| +0.24% | -1.69% | +2.41% | +20.27% | 31.33B | ||
| -0.66% | +2.94% | +33.54% | +72.62% | 19.81B | ||
| -1.07% | -4.25% | -14.23% | +10.91% | 17.48B | ||
| -0.59% | -1.88% | +1.28% | +20.78% | 14.96B | ||
| -7.15% | -7.66% | -5.77% | +29.89% | 8.48B | ||
| -0.77% | -0.33% | -11.86% | -0.93% | 8.39B | ||
| +0.42% | +5.62% | -13.31% | +28.10% | 7.24B | ||
| -0.04% | -0.92% | +0.57% | +1.09% | 7B | ||
| -0.46% | -6.07% | +28.47% | +25.20% | 6.98B | ||
| -4.77% | -5.44% | +16.34% | +61.17% | 6.48B | ||
| +0.63% | -0.42% | +3.67% | +16.78% | 5.27B | ||
| +0.46% | +1.49% | +16.57% | +63.15% | 5.02B | ||
| -1.29% | -9.74% | -15.56% | -34.19% | 4.9B | ||
| -1.89% | +2.08% | +0.80% | -26.05% | 4.78B | ||
| Average | -0.89% | -1.07% | +2.48% | +19.21% | ||
| Weighted average by Cap. | -1.51% | -1.36% | +5.26% | +27.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.89% | ||
| 2023 | -10.72% | ||
| 2022 | -10.79% | ||
| 2021 | +15.85% | ||
| 2020 | +22.83% | ||
| 2019 | -42.96% | ||
| 2018 | +19.86% | ||
| 2017 | -5.78% | ||
| 2016 | -31.88% | ||
| 2015 | +84.75% | ||
| 2014 | -14.78% | ||
| 2013 | +56.38% | ||
| 2012 | -23.67% | ||
| 2011 | -43.07% | ||
| 2010 | +64.64% | ||
| 2009 | +59.34% | ||
| 2008 | +179.24% | ||
| 2007 | +80.29% | ||
| 2006 | -10.81% | ||
| 2005 | -17.33% | ||
| 2004 | +30.43% | ||
| 2003 | +10.79% | ||
| 2002 | +9.03% | ||
| 2001 | -9.85% | ||
| 2000 | +16.81% | ||
| 1999 | -21.39% | ||
| 1998 | +0.63% | ||
| 1997 | -71.94% | ||
| 1996 | +190.96% |
- Stock Market
- Equities
- ARAMIT Stock
- Quotes Aramit Limited
