|
Market Closed -
Dubai FM
10:57:37 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1.730 AED | +1.47% |
|
+1.76% | -23.79% |
| 09-10 | Aramex Names Chief Commercial Officer | MT |
| 09-09 | Aramex Announces Appointment of Faysal El Hajjami to Chief Commercial Officer | CI |
Stock exchange
Quotes 5-day view: Aramex
Delayed Quote Dubai FM
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | AED 1.705 | AED 1.700 | AED 1.720 | AED 1.705 | AED 1.730 |
| Volume | 31,353 | 91,267 | 168,786 | 1,200 | 55,773 |
| Change | -0.29% | -0.29% | +1.18% | -0.87% | +1.47% |
| Opening | AED 1.720 | AED 1.705 | AED 1.700 | AED 1.685 | AED 1.725 |
| High | AED 1.720 | AED 1.720 | AED 1.720 | AED 1.705 | AED 1.730 |
| Low | AED 1.705 | AED 1.700 | AED 1.620 | AED 1.685 | AED 1.700 |
Performance
| 1 day | +1.47% | ||
| 1 week | +1.76% | ||
| Current month | +1.17% | ||
| 1 month | +1.17% | ||
| 3 months | +2.37% | ||
| 6 months | -3.89% | ||
| Current year | -23.79% | ||
| 1 year | -36.40% | ||
| 3 years | -21.36% | ||
| 5 years | -60.23% | ||
| 10 years | -53.37% |
Volumes
marketsDaily volume
55,773
Estimated daily volume
55,773
Avg. Volume 20 sessions
115,238
Daily volume ratio
0.48
Avg. Volume 20 sessions AED
199,361.74
Avg. Volume 20 sessions USD
54,279.02
Record volume 1
203,269,975
Record volume 2
194,334,702
Record volume 3
158,754,021
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
2,495,954,599
Market Cap (USD)
679,558,583
Net sales (AED)
6,359,946,000
Net sales (USD)
1,731,584,338
Number of employees
13,900
Sales / Employee (AED)
457,550
Sales / Employee (USD)
124,574
Free-Float
8.84%
Free-Float capitalization (AED)
220,604,946
Free-Float capitalization (USD)
60,062,785
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.707
Moving average 20 days
1.714
Moving average 50 days
1.706
Moving average 100 days
1.714
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
53.15
RSI 14 days
52.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | +1.76% | -36.40% | -21.36% | 680M | |
| -0.44% | +7.21% | +18.38% | -21.66% | 90.26B | |
| -1.39% | +0.55% | +46.02% | +58.82% | 72.59B | |
| -0.82% | +1.95% | +23.14% | +33.10% | 72.68B | |
| -0.22% | +15.92% | -1.59% | +41.22% | 49.62B | |
| -1.10% | +0.67% | +16.97% | +164.60% | 41.15B | |
| -0.51% | +0.96% | +46.24% | -3.45% | 33.46B | |
| -1.25% | -0.64% | +64.77% | +82.97% | 25.95B | |
| -0.87% | +1.11% | -21.54% | -20.78% | 24.03B | |
| -1.50% | -2.32% | +2.01% | -16.14% | 14.96B | |
| Average | -0.77% | +3.62% | +15.80% | +29.73% | 42.54B | |
| Weighted average by Cap. | -1.00% | +4.88% | +23.55% | +34.84% |
Historical Quotes: Aramex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dcbe5661f49ddd7b717.0hR52RFqe3yz9KUnQ2IN5XaQu6R9nCuOVX1IandWz5I.tCE-6ilTIhmDxe9vMRs6gxP1_OgR5EnrIxogIDsh_fi8Yw60cDUKN8uG0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:01:52 | 1.700 | 459 | 13,492 |
| 09:01:52 | 1.710 | 8,243 | 13,033 |
| 08:54:07 | 1.710 | 887 | 4,790 |
| 07:45:37 | 1.710 | 3,059 | 3,903 |
| 07:37:17 | 1.710 | 795 | 844 |
Price Extremes
| 1 week | 1.62 |  | 1.73 |
| 1 month | 1.62 | | 1.78 |
| Current year | 1.62 | | 2.27 |
| 1 year | 1.62 | | 2.76 |
| 3 years | 1.62 | | 2.98 |
| 5 years | 1.62 | | 4.54 |
| 10 years | 1.62 | | 5.5 |
Monthly variations
Annual variations
| 2026 | -23.79% | ||
| 2025 | +3.18% | ||
| 2024 | -3.93% | ||
| 2023 | -34.94% | ||
| 2022 | -14.15% | ||
| 2021 | -6.39% | ||
| 2020 | +22.69% | ||
| 2019 | -16.78% | ||
| 2018 | -0.23% | ||
| 2017 | +5.65% | ||
| 2016 | +28.80% | ||
| 2015 | +1.94% | ||
| 2014 | +1.97% | ||
| 2013 | +52.00% | ||
| 2012 | +11.11% | ||
| 2011 | -13.46% | ||
| 2010 | +45.73% | ||
| 2009 | +98.51% | ||
| 2008 | -68.52% | ||
| 2007 | +26.67% | ||
| 2006 | -50.09% | ||
| 2005 | +31.59% |
- Stock Market
- Stocks
- ARMX Stock
- Quotes Aramex
Select your edition
All financial news and data tailored to specific country editions
