Quotes Aramex

Stocks

ARMX

AEA002301017

Air Freight & Logistics

Market Closed - Dubai FM Other stock markets 11:55:00 30/06/2026 BST			5-day change	1st Jan Change
1.740 ^AED	-2.25%		-3.33%	-23.35%

06-11	Dutch Supervisory Authority Approves Aramex's Binding Corporate Rules for Controllers	MT
05-18	Aramex Appoints Archer Fu as Senior Vice President, East, Effective May 18, 2026	CI

Quotes 5-day view: Aramex

Delayed Quote Dubai FM

	24/06/2026	25/06/2026	26/06/2026	29/06/2026	30/06/2026
Last	AED 1.780	AED 1.770	AED 1.760	AED 1.780	AED 1.740
Volume	40,790	95,449	28,056	1,973	286,298
Change	+0.56%	-0.56%	-0.56%	+1.14%	-2.25%
Opening	AED 1.770	AED 1.780	AED 1.770	AED 1.770	AED 1.780
High	AED 1.800	AED 1.790	AED 1.770	AED 1.780	AED 1.780
Low	AED 1.770	AED 1.750	AED 1.760	AED 1.770	AED 1.740

Performance

1 day	-2.25%
1 week	-3.33%
Current month	-4.92%
1 month	-4.92%
3 months	+2.96%
6 months	-22.32%
Current year	-23.35%
1 year	-36.50%
3 years	-38.08%
5 years	-55.84%
10 years	-45.79%

Volumes

markets

Daily volume

286,298

Estimated daily volume

286,298

Avg. Volume 20 sessions

172,922

Daily volume ratio

1.66

Avg. Volume 20 sessions AED

300,884.28

Avg. Volume 20 sessions USD

81,926.88

Record volume 1

203,269,975

Record volume 2

194,334,702

Record volume 3

158,754,021

Capital turnover ratio

Float rotation

Basic data

Market Cap (AED)

2,605,810,968

Market Cap (USD)

709,528,451

Net sales (AED)

6,359,946,000

Net sales (USD)

1,731,730,617

Number of employees

13,900

Sales / Employee (AED)

457,550

Sales / Employee (USD)

124,585

Free-Float

8.84 %

Free-Float capitalization (AED)

230,314,602

Free-Float capitalization (USD)

62,711,672

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

1.772

Moving average 20 days

1.79

Moving average 50 days

1.777

Moving average 100 days

1.858

Price spread / (MMA5)

+1.84%

Price spread / (MMA20)

+2.87%

Price spread / (MMA50)

+2.10%

Price spread / (MMA100)

+6.80%

STIM

RSI 9 days

43.03

RSI 14 days

45.8

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARAMEX	-2.25%	-3.33%	-36.50%	-38.08%	710M
DSV A/S	-0.06%	+0.62%	+1.18%	+9.86%	56.54B
KUEHNE UND NAGEL INTERNATIONAL AG	+0.59%	+6.99%	+12.23%	-24.84%	28.62B
HYUNDAI GLOVIS CO., LTD.	-3.22%	-10.25%	+33.36%	+90.43%	9.2B
NIPPON EXPRESS HOLDINGS, INC.	+0.56%	-2.44%	+77.39%	+84.33%	7.51B
COMPAGNIE DU CAMBODGE	-1.90%	-2.83%	+8.42%	+58.46%	7.35B
LOGISTA HOLDINGS	-0.30%	+0.12%	+21.28%	+38.28%	5.11B
AGILITY GLOBAL PLC	+1.73%	+0.57%	+46.67%	-	4.46B
MITSUBISHI LOGISTICS CORPORATION	+0.85%	+6.27%	+31.19%	+117.03%	3.24B
KAMIGUMI CO., LTD.	-1.74%	+7.25%	+29.00%	+54.21%	3.16B
Average	-0.57%	+1.26%	+22.42%	+43.30%	12.59B
Weighted average by Cap.	-0.19%	+1.62%	+14.69%	+20.26%

See all sector performances

Historical Quotes: Aramex

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3cbca4dffd48ed48977443a9bfd830.vSeB_Z4geHngu5NBKXeTRC_VnIcFtQ_QAiS-zbJ-nBg.2U_bt9VmKiDN-v0NWgOiDl2QsfYy_FnlNB3rlNVK12uMXeWT704qN4aW1g

Date	Price	Volume	Total
09:20:52	1.740	7,093	230,824
09:19:28	1.750	7,870	223,731
09:04:08	1.750	164	215,861
08:37:27	1.750	10,500	215,697
08:32:25	1.750	49,720	205,197
08:30:10	1.750	280	155,477
08:26:05	1.750	15,720	155,197
08:26:05	1.750	20,000	139,477
08:26:05	1.750	7,280	119,477
08:15:26	1.750	44	112,197

Chart

Duration

Period

More charts

Course Extremes

1 week	1.74	1.8
1 month	1.74	1.88
Current year	1.65	2.27
1 year	1.65	2.98
3 years	1.65	3.05
5 years	1.65	4.8
10 years	1.65	5.5

Monthly variations

Annual variations

2026	-23.35%
2025	+3.18%
2024	-3.93%
2023	-34.94%
2022	-14.15%
2021	-6.39%
2020	+22.69%
2019	-16.78%
2018	-0.23%
2017	+5.65%
2016	+28.80%
2015	+1.94%
2014	+1.97%
2013	+52.00%
2012	+11.11%
2011	-13.46%
2010	+45.73%
2009	+98.51%
2008	-68.52%
2007	+26.67%
2006	-50.09%
2005	+31.59%