Quotes Aramex

Stocks

ARMX

AEA002301017

Air Freight & Logistics

Market Closed - Dubai FM Other stock markets 11:55:02 13/07/2026 BST			5-day change	1st Jan Change
1.680 ^AED	-2.33%		-1.75%	-25.99%

06-11	Dutch Supervisory Authority Approves Aramex's Binding Corporate Rules for Controllers	MT
05-18	Aramex Appoints Archer Fu as Senior Vice President, East, Effective May 18, 2026	CI

Quotes 5-day view: Aramex

Delayed Quote Dubai FM

	07/07/2026	08/07/2026	09/07/2026	10/07/2026	13/07/2026
Last	AED 1.700	AED 1.670	AED 1.680	AED 1.720	AED 1.680
Volume	93,425	150,342	22,991	43,095	127,313
Change	-0.58%	-1.76%	+0.60%	+2.38%	-2.33%
Opening	AED 1.710	AED 1.710	AED 1.710	AED 1.720	AED 1.720
High	AED 1.710	AED 1.710	AED 1.720	AED 1.720	AED 1.730
Low	AED 1.700	AED 1.670	AED 1.680	AED 1.680	AED 1.680

Performance

1 day	-2.33%
1 week	-1.75%
Current month	-3.45%
1 month	-4.55%
3 months	-2.33%
6 months	-22.94%
Current year	-25.99%
1 year	-38.46%
3 years	-43.43%
5 years	-55.91%
10 years	-48.31%

Volumes

markets

Daily volume

127,313

Estimated daily volume

127,313

Avg. Volume 20 sessions

94,018

Daily volume ratio

1.35

Avg. Volume 20 sessions AED

157,950.24

Avg. Volume 20 sessions USD

43,005.43

Record volume 1

203,269,975

Record volume 2

194,334,702

Record volume 3

158,754,021

Capital turnover ratio

Float rotation

Basic data

Market Cap (AED)

2,518,113,365

Market Cap (USD)

685,611,762

Net sales (AED)

6,359,946,000

Net sales (USD)

1,731,635,217

Number of employees

13,900

Sales / Employee (AED)

457,550

Sales / Employee (USD)

124,578

Free-Float

8.84 %

Free-Float capitalization (AED)

222,563,449

Free-Float capitalization (USD)

60,597,795

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

1.696

Moving average 20 days

1.746

Moving average 50 days

1.77

Moving average 100 days

1.819

Price spread / (MMA5)

+0.95%

Price spread / (MMA20)

+3.96%

Price spread / (MMA50)

+5.33%

Price spread / (MMA100)

+8.30%

STIM

RSI 9 days

29.35

RSI 14 days

35.14

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARAMEX	-2.33%	-1.75%	-38.46%	-43.43%	686M
DSV A/S	+1.30%	+1.23%	+8.31%	+15.33%	60.58B
KUEHNE UND NAGEL INTERNATIONAL AG	+2.19%	+0.48%	+21.14%	-22.31%	30.25B
HYUNDAI GLOVIS CO., LTD.	-1.98%	-4.67%	+32.91%	+94.11%	9.57B
NIPPON EXPRESS HOLDINGS, INC.	0.00%	-1.90%	+65.57%	+97.95%	7.89B
LOGISTA HOLDINGS	-0.53%	-1.06%	+20.95%	+34.77%	5.12B
AGILITY GLOBAL PLC	+0.58%	-1.69%	+35.94%	-	4.46B
MITSUBISHI LOGISTICS CORPORATION	-0.60%	-1.23%	+33.83%	+126.25%	3.34B
KAMIGUMI CO., LTD.	-0.21%	-1.22%	+27.57%	+61.63%	3.16B
ANTONG HOLDINGS CO., LTD.	-0.67%	-2.61%	+53.61%	+57.95%	2.7B
Average	-0.23%	-1.86%	+26.14%	+46.92%	12.78B
Weighted average by Cap.	+0.94%	-1.14%	+20.05%	+23.10%

See all sector performances

Historical Quotes: Aramex

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

45a371a2905a23a96779d936aa260a9c.v1-ZnZD8kSJP5VgjFoij-HUrSp3M8vRXrHFX4lfDdKY.0QuszPG9xHYDoi16L-3KwUcTGP-Judkj5iMfhyWGIsrqPMvZ5JP1SHzTHQ

Date	Price	Volume	Total
09:41:56	1.700	559	68,532
09:40:35	1.730	340	67,973
09:14:36	1.730	105	67,633
09:05:00	1.700	603	67,528
08:43:14	1.700	4,289	66,925
08:12:48	1.700	7,870	62,636
08:12:48	1.700	32,130	54,766
08:06:54	1.730	7,992	22,636
08:06:54	1.720	4,125	14,644
08:06:54	1.720	36	10,519

Chart

Duration

Period

More charts

Course Extremes

1 week	1.67	1.73
1 month	1.67	1.84
Current year	1.65	2.27
1 year	1.65	2.98
3 years	1.65	3.05
5 years	1.65	4.8
10 years	1.65	5.5

Monthly variations

Annual variations

2026	-25.99%
2025	+3.18%
2024	-3.93%
2023	-34.94%
2022	-14.15%
2021	-6.39%
2020	+22.69%
2019	-16.78%
2018	-0.23%
2017	+5.65%
2016	+28.80%
2015	+1.94%
2014	+1.97%
2013	+52.00%
2012	+11.11%
2011	-13.46%
2010	+45.73%
2009	+98.51%
2008	-68.52%
2007	+26.67%
2006	-50.09%
2005	+31.59%