|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.700 AED | -0.58% |
|
-4.49% | -25.11% |
| 06-11 | Dutch Supervisory Authority Approves Aramex's Binding Corporate Rules for Controllers | MT |
| 05-18 | Aramex Appoints Archer Fu as Senior Vice President, East, Effective May 18, 2026 | CI |
Quotes 5-day view: Aramex
Delayed Quote Dubai FM
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | AED 1.720 | AED 1.710 | AED 1.710 | AED 1.710 | AED 1.700 |
| Volume | 291,830 | 124,856 | 17,902 | 67,637 | 93,425 |
| Change | -1.15% | -0.58% | 0.00% | 0.00% | -0.58% |
| Opening | AED 1.760 | AED 1.720 | AED 1.730 | AED 1.700 | AED 1.710 |
| High | AED 1.760 | AED 1.760 | AED 1.730 | AED 1.730 | AED 1.710 |
| Low | AED 1.720 | AED 1.700 | AED 1.700 | AED 1.700 | AED 1.700 |
Performance
| 1 day | -0.58% | ||
| 1 week | -4.49% | ||
| Current month | -2.30% | ||
| 1 month | -6.59% | ||
| 3 months | -1.16% | ||
| 6 months | -22.02% | ||
| Current year | -25.11% | ||
| 1 year | -37.50% | ||
| 3 years | -42.37% | ||
| 5 years | -56.19% | ||
| 10 years | -47.85% |
Volumes
marketsDaily volume
93,425
Estimated daily volume
93,425
Avg. Volume 20 sessions
137,826
Daily volume ratio
0.68
Avg. Volume 20 sessions AED
234,304.2
Avg. Volume 20 sessions USD
63,799.63
Record volume 1
203,269,975
Record volume 2
194,334,702
Record volume 3
158,754,021
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
2,503,611,001
Market Cap (USD)
681,625,647
Net sales (AED)
6,359,946,000
Net sales (USD)
1,731,539,886
Number of employees
13,900
Sales / Employee (AED)
457,550
Sales / Employee (USD)
124,571
Free-Float
8.84 %
Free-Float capitalization (AED)
221,281,658
Free-Float capitalization (USD)
60,245,483
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.718
Moving average 20 days
1.768
Moving average 50 days
1.777
Moving average 100 days
1.837
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+8.07%
STIM
RSI 9 days
32.63
RSI 14 days
38.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -4.49% | -37.50% | -42.37% | 682M | |
| +0.27% | +6.26% | +7.20% | +16.78% | 59.85B | |
| +1.23% | +5.33% | +20.31% | -21.13% | 30.02B | |
| -0.31% | +3.65% | +45.15% | +97.68% | 9.63B | |
| +0.20% | +9.23% | +81.79% | +101.88% | 8.29B | |
| -1.83% | +2.88% | +7.00% | +64.62% | 7.56B | |
| -.--% | +0.94% | - | - | 6.34B | |
| +1.13% | +0.41% | +21.70% | +37.39% | 5.05B | |
| -0.57% | +1.16% | +43.44% | - | 4.54B | |
| +0.44% | +4.90% | +37.46% | +131.27% | 3.39B | |
| Average | -0.21% | +2.61% | +25.17% | +48.26% | 13.54B | |
| Weighted average by Cap. | +0.20% | +4.57% | +20.27% | +26.10% |
Historical Quotes: Aramex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61901112021d98f2fb80.80PXsaZuatjKFph9zBQaMlsf1yZDo3iedbtR4DheHVk.q26G0Pw3B6iTIqsFok5bVmJcjlIcwk7zO5ZmsX8qTjC6LLPQ4DlYh45h6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:37:42 | 1.700 | 1,404 | 7,251 |
| 08:37:42 | 1.710 | 847 | 5,847 |
Course Extremes
| 1 week | 1.7 |  | 1.76 |
| 1 month | 1.7 | | 1.84 |
| Current year | 1.65 | | 2.27 |
| 1 year | 1.65 | | 2.98 |
| 3 years | 1.65 | | 3.05 |
| 5 years | 1.65 | | 4.8 |
| 10 years | 1.65 | | 5.5 |
Monthly variations
Annual variations
| 2026 | -25.11% | ||
| 2025 | +3.18% | ||
| 2024 | -3.93% | ||
| 2023 | -34.94% | ||
| 2022 | -14.15% | ||
| 2021 | -6.39% | ||
| 2020 | +22.69% | ||
| 2019 | -16.78% | ||
| 2018 | -0.23% | ||
| 2017 | +5.65% | ||
| 2016 | +28.80% | ||
| 2015 | +1.94% | ||
| 2014 | +1.97% | ||
| 2013 | +52.00% | ||
| 2012 | +11.11% | ||
| 2011 | -13.46% | ||
| 2010 | +45.73% | ||
| 2009 | +98.51% | ||
| 2008 | -68.52% | ||
| 2007 | +26.67% | ||
| 2006 | -50.09% | ||
| 2005 | +31.59% |
- Stock Market
- Stocks
- ARMX Stock
- Quotes Aramex
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
