|
Market Closed -
Dubai FM
11:55:02 31/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.680 AED | -0.59% |
|
-1.75% | -25.99% |
| 08-18 | AlphaMena Boosts Aramex's PT, Affirms Sell Rating | MT |
| 08-14 | FAB Securities Cuts Aramex's PT, Reiterates Buy Rating | MT |
Stock exchange
Quotes 5-day view: Aramex
Delayed Quote Dubai FM
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | AED 1.700 | AED 1.690 | AED 1.710 | AED 1.690 | AED 1.680 |
| Volume | 16,766 | 16,752 | 996 | 18,907 | 51,382 |
| Change | - | -0.59% | +1.18% | -1.17% | -0.59% |
| Opening | AED 1.710 | AED 1.710 | AED 1.710 | AED 1.710 | AED 1.690 |
| High | AED 1.720 | AED 1.720 | AED 1.710 | AED 1.710 | AED 1.700 |
| Low | AED 1.690 | AED 1.690 | AED 1.690 | AED 1.690 | AED 1.680 |
Performance
| 1 day | -0.59% | ||
| 1 week | -1.75% | ||
| Current month | -0.59% | ||
| 3 months | -8.20% | ||
| 6 months | -20.38% | ||
| Current year | -25.99% | ||
| 1 year | -39.35% | ||
| 3 years | -34.63% | ||
| 5 years | -58.52% | ||
| 10 years | -58.00% |
Volumes
marketsDaily volume
51,382
Estimated daily volume
51,382
Avg. Volume 20 sessions
48,483
Daily volume ratio
1.06
Avg. Volume 20 sessions AED
81,451.44
Avg. Volume 20 sessions USD
22,178.17
Record volume 1
203,269,975
Record volume 2
194,334,702
Record volume 3
158,754,021
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
2,459,687,999
Market Cap (USD)
669,649,070
Net sales (AED)
6,359,946,000
Net sales (USD)
1,731,492,745
Number of employees
13,900
Sales / Employee (AED)
457,550
Sales / Employee (USD)
124,568
Free-Float
8.84 %
Free-Float capitalization (AED)
217,399,523
Free-Float capitalization (USD)
59,186,933
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.7
Moving average 20 days
1.698
Moving average 50 days
1.713
Moving average 100 days
1.738
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+3.43%
STIM
RSI 9 days
53.24
RSI 14 days
51.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | -1.75% | -39.35% | -34.63% | 670M | |
| -1.13% | -3.17% | -4.47% | +3.82% | 50.37B | |
| -1.86% | -1.60% | +30.63% | -18.84% | 31.7B | |
| +1.22% | +5.49% | +12.53% | +139.88% | 11.37B | |
| +1.26% | +2.35% | +80.74% | +131.75% | 8.65B | |
| +0.61% | +0.22% | +28.45% | +44.48% | 5.54B | |
| 0.00% | -3.45% | +47.37% | - | 4.32B | |
| +0.75% | +0.46% | +24.14% | +98.92% | 3.25B | |
| -0.16% | -0.04% | +9.10% | +48.66% | 3.02B | |
| -3.81% | +3.88% | +29.63% | +64.86% | 2.75B | |
| Average | -0.37% | +0.45% | +21.88% | +53.21% | 12.17B | |
| Weighted average by Cap. | -0.79% | -0.58% | +17.35% | +27.24% |
Historical Quotes: Aramex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eee40a8a12f9b8b0a5599b50fea89bd.fjONgqm_Xfg630vwGytw8mzQ5DWoT25t8f5_4kHWMnY.JlTS28uSC6gKqxGxI3JJtTim1WfRGiBYuc85lwy9YlsLWue3zOo7olCIAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:51:30 | 1.690 | 150 | 43,799 |
| 09:49:07 | 1.690 | 176 | 43,649 |
| 09:49:07 | 1.690 | 16,591 | 43,473 |
| 09:37:45 | 1.690 | 10,000 | 26,882 |
| 09:22:03 | 1.690 | 2,903 | 16,882 |
| 09:22:03 | 1.690 | 3,000 | 13,979 |
| 09:22:03 | 1.690 | 3,594 | 10,979 |
| 08:51:24 | 1.690 | 200 | 7,385 |
| 08:15:24 | 1.700 | 3,000 | 7,185 |
| 08:00:54 | 1.700 | 49 | 4,185 |
Price Extremes
| 1 week | 1.68 |  | 1.72 |
| 1 month | 1.63 | | 1.75 |
| Current year | 1.63 | | 2.27 |
| 1 year | 1.63 | | 2.83 |
| 3 years | 1.63 | | 2.98 |
| 5 years | 1.63 | | 4.8 |
| 10 years | 1.63 | | 5.5 |
Monthly variations
Annual variations
| 2026 | -25.99% | ||
| 2025 | +3.18% | ||
| 2024 | -3.93% | ||
| 2023 | -34.94% | ||
| 2022 | -14.15% | ||
| 2021 | -6.39% | ||
| 2020 | +22.69% | ||
| 2019 | -16.78% | ||
| 2018 | -0.23% | ||
| 2017 | +5.65% | ||
| 2016 | +28.80% | ||
| 2015 | +1.94% | ||
| 2014 | +1.97% | ||
| 2013 | +52.00% | ||
| 2012 | +11.11% | ||
| 2011 | -13.46% | ||
| 2010 | +45.73% | ||
| 2009 | +98.51% | ||
| 2008 | -68.52% | ||
| 2007 | +26.67% | ||
| 2006 | -50.09% | ||
| 2005 | +31.59% |
- Stock Market
- Stocks
- ARMX Stock
- Quotes Aramex
Select your edition
All financial news and data tailored to specific country editions
