Quotes Aramex

Stocks

ARMX

AEA002301017

Air Freight & Logistics

Market Closed - Dubai FM Other stock markets 11:55:24 15/07/2026 BST			5-day change	1st Jan Change
1.680 ^AED	-1.18%		-1.18%	-25.99%

07-14	Aramex, ASX eMobility Deploy New EV Charging Units in Saudi Arabia	MT
06-11	Dutch Supervisory Authority Approves Aramex's Binding Corporate Rules for Controllers	MT

Quotes 5-day view: Aramex

Delayed Quote Dubai FM

	09/07/2026	10/07/2026	13/07/2026	14/07/2026	Today
Last	AED 1.680	AED 1.720	AED 1.680	AED 1.700	AED 1.680
Volume	22,991	43,095	127,313	22,983	306,683
Change	+0.60%	+2.38%	-2.33%	+1.19%	-1.18%
Opening	AED 1.710	AED 1.720	AED 1.720	AED 1.680	AED 1.680
High	AED 1.720	AED 1.720	AED 1.730	AED 1.700	AED 1.700
Low	AED 1.680	AED 1.680	AED 1.680	AED 1.670	AED 1.670

Performance

1 day	-1.18%
1 week	-1.18%
Current month	-3.45%
1 month	-4.55%
3 months	-1.75%
6 months	-23.29%
Current year	-25.99%
1 year	-38.46%
3 years	-44.19%
5 years	-55.79%
10 years	-47.66%

Volumes

markets

Daily volume

306,683

Estimated daily volume

306,683

Avg. Volume 20 sessions

92,235

Daily volume ratio

3.33

Avg. Volume 20 sessions AED

154,954.8

Avg. Volume 20 sessions USD

42,189.85

Record volume 1

203,269,975

Record volume 2

194,334,702

Record volume 3

158,754,021

Capital turnover ratio

Float rotation

Basic data

Market Cap (AED)

2,488,969,999

Market Cap (USD)

677,602,635

Net sales (AED)

6,359,946,000

Net sales (USD)

1,731,445,606

Number of employees

13,900

Sales / Employee (AED)

457,550

Sales / Employee (USD)

124,564

Free-Float

8.84 %

Free-Float capitalization (AED)

219,987,613

Free-Float capitalization (USD)

59,889,909

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

1.69

Moving average 20 days

1.741

Moving average 50 days

1.767

Moving average 100 days

1.81

Price spread / (MMA5)

+0.60%

Price spread / (MMA20)

+3.63%

Price spread / (MMA50)

+5.15%

Price spread / (MMA100)

+7.73%

STIM

RSI 9 days

36.59

RSI 14 days

38.71

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARAMEX	-1.18%	-1.18%	-38.46%	-44.19%	678M
DSV A/S	+0.48%	+3.74%	+9.84%	+15.04%	61.46B
KUEHNE UND NAGEL INTERNATIONAL AG	+0.33%	+3.24%	+22.37%	-22.12%	30.86B
HYUNDAI GLOVIS CO., LTD.	+5.23%	-2.50%	+28.49%	+92.64%	9.16B
NIPPON EXPRESS HOLDINGS, INC.	+3.14%	+1.99%	+73.54%	+107.60%	8.01B
LOGISTA HOLDINGS	+0.06%	+1.14%	+23.67%	+36.42%	5.12B
AGILITY GLOBAL PLC	+0.58%	-0.57%	+30.83%	-	4.46B
MITSUBISHI LOGISTICS CORPORATION	+1.78%	-0.44%	+36.51%	+131.13%	3.32B
KAMIGUMI CO., LTD.	+0.16%	-2.70%	+27.06%	+64.10%	3.14B
ANTONG HOLDINGS CO., LTD.	+1.16%	-9.38%	+43.56%	+53.71%	2.58B
Average	+1.18%	-0.44%	+25.74%	+48.26%	12.88B
Weighted average by Cap.	+1.03%	+1.40%	+20.94%	+23.20%

See all sector performances

Historical Quotes: Aramex

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

06c010abc1d.Kp8lKk9NR-tv6S0cQQ_E2I_Z-xLh_RHmCJaKA0CWw1E.T_dffRwhcJwrundaM16OqcqAwiuXzianbuLEcgf-gmRw8EdzdxsKpAWDSg

Date	Price	Volume	Total
10:09:43	1.700	1,176	307,824
10:09:43	1.700	824	306,648
10:09:43	1.700	1,176	305,824
09:07:36	1.670	11,737	304,648
09:07:36	1.670	1,000	292,911
09:07:36	1.670	20,000	291,911
09:07:36	1.670	86,911	271,911
09:07:36	1.680	20,000	185,000
08:30:36	1.670	152,100	165,000
08:30:36	1.680	9,000	12,900

Chart

Duration

Period

More charts

Course Extremes

1 week	1.67	1.73
1 month	1.67	1.84
Current year	1.65	2.27
1 year	1.65	2.98
3 years	1.65	3.05
5 years	1.65	4.8
10 years	1.65	5.5

Monthly variations

Annual variations

2026	-25.99%
2025	+3.18%
2024	-3.93%
2023	-34.94%
2022	-14.15%
2021	-6.39%
2020	+22.69%
2019	-16.78%
2018	-0.23%
2017	+5.65%
2016	+28.80%
2015	+1.94%
2014	+1.97%
2013	+52.00%
2012	+11.11%
2011	-13.46%
2010	+45.73%
2009	+98.51%
2008	-68.52%
2007	+26.67%
2006	-50.09%
2005	+31.59%