Quotes Aramex

Stocks

ARMX

AEA002301017

Air Freight & Logistics

Market Closed - Dubai FM Other stock markets 11:55:22 06/07/2026 BST			5-day change	1st Jan Change
1.710 ^AED	0.00%		-2.84%	-24.67%

06-11	Dutch Supervisory Authority Approves Aramex's Binding Corporate Rules for Controllers	MT
05-18	Aramex Appoints Archer Fu as Senior Vice President, East, Effective May 18, 2026	CI

Quotes 5-day view: Aramex

Delayed Quote Dubai FM

	30/06/2026	01/07/2026	02/07/2026	03/07/2026	06/07/2026
Last	AED 1.740	AED 1.720	AED 1.710	AED 1.710	AED 1.710
Volume	286,298	291,830	124,856	17,902	67,637
Change	-2.25%	-1.15%	-0.58%	0.00%	0.00%
Opening	AED 1.780	AED 1.760	AED 1.720	AED 1.730	AED 1.700
High	AED 1.780	AED 1.760	AED 1.760	AED 1.730	AED 1.730
Low	AED 1.740	AED 1.720	AED 1.700	AED 1.700	AED 1.700

Performance

1 week	-2.84%
Current month	-1.72%
1 month	-6.04%
3 months	+1.18%
6 months	-22.62%
Current year	-24.67%
1 year	-37.13%
3 years	-41.24%
5 years	-56.82%
10 years	-47.55%

Volumes

markets

Daily volume

67,637

Estimated daily volume

67,637

Avg. Volume 20 sessions

143,225

Daily volume ratio

0.47

Avg. Volume 20 sessions AED

244,914.75

Avg. Volume 20 sessions USD

66,683.43

Record volume 1

203,269,975

Record volume 2

194,334,702

Record volume 3

158,754,021

Capital turnover ratio

Float rotation

Basic data

Market Cap (AED)

2,503,473,170

Market Cap (USD)

681,625,647

Net sales (AED)

6,359,946,000

Net sales (USD)

1,731,635,217

Number of employees

13,900

Sales / Employee (AED)

457,550

Sales / Employee (USD)

124,578

Free-Float

8.84 %

Free-Float capitalization (AED)

221,269,475

Free-Float capitalization (USD)

60,245,483

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

1.732

Moving average 20 days

1.771

Moving average 50 days

1.778

Moving average 100 days

1.841

Price spread / (MMA5)

+1.29%

Price spread / (MMA20)

+3.57%

Price spread / (MMA50)

+3.95%

Price spread / (MMA100)

+7.68%

RSI 9 days

32.63

RSI 14 days

38.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARAMEX	0.00%	-2.84%	-37.13%	-41.24%	682M
DSV A/S	-1.14%	+5.66%	+9.07%	+14.75%	60.66B
KUEHNE UND NAGEL INTERNATIONAL AG	-2.44%	+5.27%	+19.00%	-23.06%	30.9B
HYUNDAI GLOVIS CO., LTD.	-0.15%	+9.04%	+45.60%	+97.69%	9.65B
NIPPON EXPRESS HOLDINGS, INC.	+2.32%	+10.05%	+84.21%	+103.27%	8.16B
COMPAGNIE DU CAMBODGE	+3.81%	+2.83%	+7.92%	+67.69%	7.57B
LOGISTA HOLDINGS	-1.70%	-1.41%	+20.07%	+35.19%	5.15B
AGILITY GLOBAL PLC	-0.56%	+0.57%	+44.26%	-	4.56B
MITSUBISHI LOGISTICS CORPORATION	+1.61%	+6.49%	+37.63%	+128.79%	3.36B
KAMIGUMI CO., LTD.	+1.95%	+11.55%	+31.83%	+65.63%	3.2B
Average	+0.37%	+4.54%	+26.25%	+49.86%	13.39B
Weighted average by Cap.	-0.73%	+6.48%	+21.15%	+25.33%

See all sector performances

Historical Quotes: Aramex

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

310eb54a7cba44ddc1fb525a.V2YjhcyvGWaJLMd_axUlMrJiuCl5tVr5ihbWLHg7Npk.EhJUz5Pnaw_CT64VM1pWVNow_GM78gO26SblARVrcPoTMFfG-5tgN90eig

Date	Price	Volume	Total
09:15:44	1.710	7,035	65,437
09:15:44	1.710	11,881	58,402
09:07:44	1.730	122	46,521
09:04:05	1.710	11,649	46,399
09:04:05	1.710	22,274	34,750
07:26:02	1.730	750	12,476
07:15:38	1.710	1,726	11,726
07:00:00	1.700	9,788	10,000

Chart

Duration

Period

More charts

Course Extremes

1 week	1.7	1.78
1 month	1.7	1.84
Current year	1.65	2.27
1 year	1.65	2.98
3 years	1.65	3.05
5 years	1.65	4.8
10 years	1.65	5.5

Monthly variations

Annual variations

2026	-24.67%
2025	+3.18%
2024	-3.93%
2023	-34.94%
2022	-14.15%
2021	-6.39%
2020	+22.69%
2019	-16.78%
2018	-0.23%
2017	+5.65%
2016	+28.80%
2015	+1.94%
2014	+1.97%
2013	+52.00%
2012	+11.11%
2011	-13.46%
2010	+45.73%
2009	+98.51%
2008	-68.52%
2007	+26.67%
2006	-50.09%
2005	+31.59%