Quotes Aramark

Stocks

ARMK

US03852U1060

Restaurants & Bars

Market Closed - NYSE 21:00:03 23/10/2026 BST			5-day change	1st Jan Change
52.56 ^USD	+0.08%		-4.92%	+42.59%

10-22	UnitedHealth Sued by Aramark, Kraft, Others Over Claims Handling	MT
10-21	UnitedHealth Sued by Aramark, Kraft, Others Over Claims Handling	MT

Stock exchange

NYSE ARMK 52.56 $ +0.08% 170M $

Markets		Price	Change	Volumes
NYSE	ARMK	52.56USD	+0.08%	170M $
CBOE	ARMK	52.55USD	+0.10%	5.43M $
Deutsche Boerse AG	0AK	46.74EUR	-3.65%	0 €
Börse Stuttgart	0AK	46.83EUR	+0.41%	0 €
Tradegate	0AK	46.95EUR	+0.26%	0 €
Boerse Muenchen	0AK	47.03EUR	+0.71%	0 €
Berne S.E.	0AK	43.61CHF	-0.41%	0 CHF
Xetra	0AK	47.22EUR	-0.42%	0 €

Quotes 5-day view: Aramark

Delayed Quote NYSE

Aramark(ARMK) : Historical Chart (5-day)

	19/10/2026	20/10/2026	21/10/2026	22/10/2026	23/10/2026
Last	US$55.72	US$56.12	US$55.71	US$52.52	US$52.56
Volume	2,362,046	1,873,386	1,936,240	4,488,099	3,242,865
Change	+0.80%	+0.72%	-0.73%	-5.73%	+0.08%
Opening	US$55.44	US$55.77	US$56.22	US$55.51	US$52.52
High	US$55.85	US$56.25	US$56.34	US$55.80	US$53.02
Low	US$55.06	US$55.39	US$55.34	US$52.21	US$51.78

Performance

1 day	+0.08%
1 week	-4.92%
Current month	-1.85%
1 month	-4.30%
3 months	-8.08%
6 months	+13.57%
Current year	+42.59%
1 year	+31.43%
3 years	+99.77%
5 years	+43.06%
10 years	+42.36%

Volumes

markets

Daily volume

3,242,865

Estimated daily volume

3,242,865

Avg. Volume 20 sessions

2,600,105

Daily volume ratio

1.25

Avg. Volume 20 sessions USD

136,661,518.8

Record volume 1

40,659,450

Record volume 2

26,552,350

Record volume 3

19,014,470

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

13,856,132,312

Net sales (USD)

18,506,299,000

Number of employees

278,390

Sales / Employee (USD)

66,476

Free-Float

84.31%

Free-Float capitalization (USD)

13,765,359,720

Average Daily Capital Traded

0.99%

Indicators

Moving average 5 days

54.53

Moving average 20 days

54.93

Moving average 50 days

56.85

Moving average 100 days

56.37

Price spread / (MMA5)

+3.74%

Price spread / (MMA20)

+4.51%

Price spread / (MMA50)

+8.17%

Price spread / (MMA100)

+7.25%

STIM

RSI 9 days

26.25

RSI 14 days

31.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARAMARK	+0.08%	-4.92%	+31.43%	+99.77%	13.86B
MCDONALD'S CORPORATION	-1.65%	+2.26%	-18.75%	-3.71%	176B
STARBUCKS CORPORATION	-1.09%	+3.36%	+17.09%	+7.23%	115B
COMPASS GROUP PLC	+1.77%	+4.24%	-3.26%	+36.56%	57.71B
YUM! BRANDS, INC.	-3.08%	-0.54%	+4.42%	+24.43%	40.85B
CHIPOTLE MEXICAN GRILL, INC.	-2.20%	-7.93%	-33.19%	-25.29%	34.82B
RESTAURANT BRANDS INTERNATIONAL INC.	-1.40%	+0.71%	+11.75%	+11.98%	26.28B
DARDEN RESTAURANTS, INC.	-2.37%	-1.83%	+14.92%	+49.37%	24.03B
YUM CHINA HOLDINGS, INC.	-0.49%	-1.29%	-0.58%	-15.64%	15.16B
ZENSHO HOLDINGS CO., LTD.	+0.87%	-2.02%	+24.43%	+60.25%	11.98B
Average	-0.96%	-0.56%	+4.83%	+24.49%	51.54B
Weighted average by Cap.	-1.17%	+1.21%	-2.15%	+11.20%

See all sector performances

Historical Quotes: Aramark

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d937d673c91f.i2UgXrF02l7ii91AetTbYcqQ1TF4vUbgcssVMv8W42w.2A1yE95FvyiG7e1tE5mrO_P7vAUByz-FJpNUaKBehibCPURqxgDsLLPShA

Date	Price	Volume	Total
21:00:03	52.56	537,934	2,328,678
20:59:59	52.56	100	1,790,744
20:59:59	52.55	100	1,790,644
20:59:59	52.55	184	1,790,544
20:59:59	52.55	100	1,790,360
20:59:59	52.57	405	1,790,260
20:59:59	52.56	449	1,789,855
20:59:59	52.56	100	1,789,406
20:59:59	52.57	251	1,789,306
20:59:59	52.57	221	1,789,055

Chart

Duration

Period

More charts

Price Extremes

1 week	51.78	56.34
1 month	51.78	56.34
Current year	36.04	62.65
1 year	35.07	62.65
3 years	25.92	62.65
5 years	23.95	62.65
10 years	9.65	62.65

Monthly variations

Annual variations

2026	+42.59%
2025	-1.21%
2024	+32.78%
2023	-32.03%
2022	+12.18%
2021	-4.24%
2020	-11.34%
2019	+49.81%
2018	-32.22%
2017	+19.65%
2016	+10.76%
2015	+3.53%
2014	+18.80%
2013	+15.51%