ARAKAWA CHEMICAL INDUSTRIES, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,131 JPY | -0.53% |
|
+3.19% | +11.54% |
Quotes 5-day view
Delayed Quote Japan Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 1147 ¥ | 1119 ¥ | 1119 ¥ | 1137 ¥ | 1,131 ¥ |
| Volume | 39 100 | 25 600 | 18 600 | 28 500 | 8 300 |
| Change | +4.65% | -2.44% | 0.00% | +1.61% | -0.53% |
| Opening | 1,096.00 | 1,135.00 | 1,102.00 | 1,111.00 | 1,130 |
| High | 1,149.00 | 1,141.00 | 1,120.00 | 1,141.00 | 1,136 |
| Low | 1,096.00 | 1,113.00 | 1,102.00 | 1,111.00 | 1,128 |
Performance
| 1 day | -0.53% | ||
| 1 week | +3.19% | ||
| Current month | +3.10% | ||
| 1 month | +4.14% | ||
| 3 months | +1.16% | ||
| 6 months | +11.87% | ||
| Current year | +11.54% | ||
| 1 year | +12.87% | ||
| 3 years | -6.37% | ||
| 5 years | -13.20% | ||
| 10 years | +23.34% |
Volumes
marketsDaily volume
8 300
Estimated daily volume
18 163
Avg. Volume 20 sessions
14 500
Daily volume ratio
1.25
Avg. Volume 20 sessions JPY
16 399 500.00
Avg. Volume 20 sessions USD
104 792.81
Record volume 1
621 300
Record volume 2
599 760
Record volume 3
353 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
22 350 919 875
Capitalization (USD)
142 822 378
Net sales (JPY)
72 222 000 000
Net sales (USD)
461 498 580
Number of employees
1 677
Sales / Employee (JPY)
43 066 190
Sales / Employee (USD)
275 193
Free-Float
75.77 %
Free-Float capitalization (JPY)
17 628 667 876
Free-Float capitalization (USD)
112 647 188
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 096.00
1 149.00
1 month
1 071.001 149.00
Current year
1 005.001 202.00
1 year
962.001 202.00
3 years
907.001 339.00
5 years
907.001 726.00
10 years
881.002 788.00
Indicators
Moving average 5 days
1 115.60
Moving average 20 days
1 094.45
Moving average 50 days
1 122.50
Moving average 100 days
1 098.03
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
56.97
RSI 14 days
54.17
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +3.19% | +11.54% | +12.87% | 143M | ||
| -0.09% | -0.29% | +5.31% | +13.85% | 106B | ||
| -2.25% | -3.34% | -6.47% | -14.36% | 63.94B | ||
| -0.27% | +12.73% | +72.86% | +314.38% | 49.34B | ||
| -0.26% | -0.85% | +16.94% | +3.25% | 39.15B | ||
| -0.80% | -1.20% | +5.28% | +10.13% | 32.86B | ||
| +1.84% | +2.53% | +14.48% | +37.77% | 20.29B | ||
| +0.06% | +0.83% | +15.10% | +31.17% | 17.21B | ||
| -0.83% | -5.18% | +18.07% | +2.57% | 15.28B | ||
| -1.36% | -2.25% | +4.83% | -10.92% | 14.58B | ||
| +1.24% | +1.42% | -13.98% | -29.03% | 13.92B | ||
| +1.29% | +2.90% | -0.98% | +3.35% | 11.95B | ||
| -0.07% | +3.47% | +33.43% | +136.20% | 9.75B | ||
| 0.00% | +4.95% | -22.95% | -6.30% | 9.71B | ||
| -0.72% | -1.50% | +51.49% | +84.08% | 9.41B | ||
| +0.80% | -0.39% | -17.20% | -47.11% | 9.12B | ||
| Average | -0.12% | +0.82% | +11.73% | +33.87% | ||
| Weighted average by Cap. | -0.39% | +0.88% | +13.51% | +44.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85b7cf58.hxgQwuvombu6sU1rdXoFHm0nzgC_PiMcloH3Hem5ecI.819lq5rZ9NTT2B0zHT1sdBhilmH2ahZZru3ALITQGJK2TXS2uLrB94PYHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:21:56 | 1,131 | 100 | 8,300 |
| 03:14:01 | 1,133 | 100 | 8,200 |
| 03:14:01 | 1,132 | 100 | 8,100 |
| 03:14:01 | 1,131 | 200 | 8,000 |
| 03:14:01 | 1,132 | 200 | 7,800 |
| 02:58:29 | 1,135 | 100 | 7,600 |
| 02:02:44 | 1,136 | 100 | 7,500 |
| 01:53:04 | 1,136 | 100 | 7,400 |
| 01:33:12 | 1,133 | 100 | 7,300 |
Monthly variations
Annual change
| 2024 | +12.13% | ||
| 2023 | +4.64% | ||
| 2022 | -18.71% | ||
| 2021 | +0.76% | ||
| 2020 | -28.04% | ||
| 2019 | +25.40% | ||
| 2018 | -43.44% | ||
| 2017 | +24.09% | ||
| 2016 | +54.51% | ||
| 2015 | +1.26% | ||
| 2014 | +27.84% | ||
| 2013 | +41.95% | ||
| 2012 | -3.24% | ||
| 2011 | -19.53% | ||
| 2010 | -22.33% | ||
| 2009 | +6.04% | ||
| 2008 | -11.70% | ||
| 2007 | -17.12% | ||
| 2006 | +1.23% | ||
| 2005 | +16.14% | ||
| 2004 | +21.99% | ||
| 2003 | +72.50% | ||
| 2002 | -5.56% | ||
| 2001 | 0.00% | ||
| 2000 | -1.93% | ||
| 1999 | -26.58% |
- Stock Market
- Equities
- 4968 Stock
- Quotes Arakawa Chemical Industries, Ltd.
