End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
24.52 SAR | -2.50% | -2.89% | +18.00% |
04-25 | Cenomi Centers Plans to Open Five More Malls by 2027 | MT |
04-09 | Beowulf consolidates Vardar; GIF outpaces benchmark | AN |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 28/04/2024 | |
---|---|---|---|---|---|
Last | 25.25 ﷼ | 25.1 ﷼ | 24.52 ﷼ | 25.15 ﷼ | 24.52 ﷼ |
Volume | 1 588 594 | 2 926 356 | 1 877 511 | 1 946 351 | 731 930 |
Change | 0.00% | -0.59% | -2.31% | +2.57% | -2.50% |
Opening | 25.25 | 25.05 | 25.05 | 24.62 | 25.05 |
High | 25.25 | 25.95 | 25.40 | 25.25 | 25.05 |
Low | 24.68 | 25.00 | 24.40 | 24.16 | 24.24 |
Performance
1 day | -2.50% | ||
1 week | -2.89% | ||
Current month | -1.53% | ||
1 month | -3.46% | ||
3 months | +18.91% | ||
6 months | +26.13% | ||
Current year | +18.00% | ||
1 year | +13.00% | ||
3 years | -1.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.50% | -2.89% | +18.00% | +13.00% | 3.18B | ||
+1.29% | -0.32% | +5.02% | +9.03% | 10.49B | ||
-2.56% | -0.96% | +37.76% | +113.49% | 6.62B | ||
+4.61% | +1.66% | +12.20% | +34.49% | 2.89B | ||
+4.03% | -0.33% | -15.55% | -7.34% | 2.72B | ||
+1.33% | +2.01% | -7.58% | -26.86% | 2.62B | ||
+0.76% | +3.90% | +1.58% | -1.64% | 2.6B | ||
+1.61% | +0.64% | -18.25% | -0.79% | 2.17B | ||
+2.75% | +1.82% | +20.11% | +28.00% | 2.06B | ||
-0.44% | +5.40% | -3.65% | -18.95% | 2.01B | ||
-2.69% | -4.84% | +10.51% | -2.69% | 1.42B | ||
+1.95% | +1.13% | +1.62% | +54.19% | 1.4B | ||
+2.03% | +0.36% | -1.06% | +22.81% | 1.34B | ||
+2.45% | +3.60% | -6.59% | -21.28% | 1.34B | ||
0.00% | -4.03% | -8.99% | -17.79% | 1.3B | ||
0.00% | -0.67% | -1.67% | +20.41% | 1.21B | ||
Average | +0.91% | +0.43% | +2.72% | +12.38% | ||
Weighted average by Cap. | +0.69% | +0.08% | +7.16% | +21.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +18.00% | ||
2023 | +8.80% | ||
2022 | -15.41% | ||
2021 | -9.86% | ||
2020 | -14.07% | ||
2019 | +16.60% |
- Stock Market
- Equities
- 4321 Stock
- Quotes Arabian Centres Company