ARAB REAL ESTATE INVESTMENT CO. Quotes Arab Real Estate Investment Co.
Equities
RREI
EGS65011C016
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.847 EGP | +1.68% |
|
-8.83% | -7.13% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.915 £ | 0.885 £ | 0.829 £ | 0.833 £ | 0.847 £ |
| Volume | 827 842 | 732 503 | 984 255 | 900 514 | 635 644 |
| Change | -1.51% | -3.28% | -6.33% | +0.48% | +1.68% |
| Opening | 0.93 | 0.92 | 0.89 | 0.83 | 0.83 |
| High | 0.93 | 0.94 | 0.88 | 0.87 | 0.86 |
| Low | 0.90 | 0.87 | 0.81 | 0.83 | 0.83 |
Performance
| 1 day | +1.68% | ||
| 1 week | -8.83% | ||
| Current month | -8.33% | ||
| 1 month | -31.69% | ||
| 3 months | -38.53% | ||
| 6 months | +7.90% | ||
| Current year | -7.13% | ||
| 1 year | +33.39% | ||
| 3 years | -39.67% | ||
| 5 years | +86.56% | ||
| 10 years | -32.78% |
Volumes
marketsDaily volume
635 644
Avg. Volume 20 sessions
1 104 223
Avg. Volume 20 sessions EGP
935 276.88
Avg. Volume 20 sessions USD
19 985.00
Record volume 1
25 378 730
Record volume 2
23 841 000
Record volume 3
22 256 470
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
208 569 543
Capitalization (USD)
4 456 714
Net sales (EGP)
71 229 727
Net sales (USD)
1 522 037
Free-Float
53.41 %
Free-Float capitalization (EGP)
111 397 134
Free-Float capitalization (USD)
2 380 334
Average Daily Capital Traded
0.45%
Highs and lows
1 week
0.81
0.94
1 month
0.811.32
Current year
0.811.78
1 year
0.601.78
3 years
0.471.78
5 years
0.221.78
10 years
0.221.78
Indicators
Moving average 5 days
0.86
Moving average 20 days
1.04
Moving average 50 days
1.17
Moving average 100 days
1.17
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+22.79%
Price spread / (MMA50)
+38.13%
Price spread / (MMA100)
+38.13%
STIM
RSI 9 days
25.69
RSI 14 days
30.21
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | -8.83% | -7.13% | +33.39% | 4.46M | ||
| +4.55% | +7.35% | +14.82% | -5.86% | 28.12B | ||
| +2.38% | +6.32% | -6.39% | -25.21% | 27.28B | ||
| -0.17% | -6.88% | +25.01% | +62.03% | 26.12B | ||
| +1.49% | -3.15% | +13.66% | +76.36% | 24.49B | ||
| -1.09% | -3.94% | +42.38% | +68.69% | 22.83B | ||
| +5.69% | +7.74% | +15.26% | -17.22% | 21.19B | ||
| -1.00% | -3.66% | -0.38% | +32.61% | 18.99B | ||
| -0.40% | -4.06% | +23.27% | +57.72% | 15.9B | ||
| +0.99% | +4.57% | -9.57% | -23.19% | 15.82B | ||
| +3.03% | +9.91% | -0.30% | -29.90% | 16.22B | ||
| +6.02% | +9.52% | +9.98% | -4.34% | 15.43B | ||
| +0.58% | +6.92% | +16.21% | +136.49% | 14.18B | ||
| -0.37% | -2.69% | -17.63% | -17.88% | 13.64B | ||
| -1.70% | -3.34% | -7.67% | +24.57% | 12.86B | ||
| +2.22% | +17.34% | +6.51% | -24.98% | 12.73B | ||
| Average | +1.29% | +2.49% | +7.38% | +21.45% | ||
| Weighted average by Cap. | +1.28% | +2.94% | +9.99% | +21.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.13% | ||
| 2023 | +16.92% | ||
| 2022 | -5.91% | ||
| 2021 | -9.00% | ||
| 2020 | +141.64% | ||
| 2019 | -28.87% | ||
| 2018 | -24.29% | ||
| 2017 | -7.89% | ||
| 2016 | +18.75% | ||
| 2015 | -39.62% | ||
| 2014 | +3.92% | ||
| 2013 | +82.14% | ||
| 2012 | +7.69% | ||
| 2011 | -98.12% | ||
| 2007 | +108.70% | ||
| 2006 | -20.31% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- RREI Stock
- Quotes Arab Real Estate Investment Co.
