Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
20.1 SAR | +1.41% |
|
0.00% | +6.14% |
06-24 | Al-Babtain Power and Telecommunications Sets Distribution Date for FY23 Dividend Payout | MT |
06-03 | Arab National Bank Deposits Proceeds from Fractional Shares Sale | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 20.14 ﷼ | 20.52 ﷼ | 20.08 ﷼ | 19.82 ﷼ | 20.1 ﷼ |
Volume | 1 009 533 | 3 869 421 | 2 337 195 | 1 908 950 | 1 438 363 |
Change | +∞% | +1.89% | -2.14% | -1.29% | +1.41% |
Opening | 20.10 | 20.02 | 20.34 | 20.08 | 19.88 |
High | 20.34 | 20.74 | 20.44 | 20.14 | 20.2 |
Low | 19.92 | 19.86 | 20.00 | 19.80 | 19.86 |
Performance
1 day | +1.61% | ||
Current month | +2.23% | ||
3 months | -7.56% | ||
6 months | +6.77% | ||
Current year | +6.14% | ||
1 year | +2.10% | ||
3 years | +21.18% | ||
5 years | +3.08% | ||
10 years | +47.01% |
Volumes
marketsBasic data
Highs and lows
![Extreme 19.8](/images/extremecours_fleche.png)
![Extreme 19.52](/images/extremecours_fleche.png)
![Extreme 18.195](/images/extremecours_fleche.png)
![Extreme 16.635](/images/extremecours_fleche.png)
![Extreme 15.75](/images/extremecours_fleche.png)
![Extreme 11.925](/images/extremecours_fleche.png)
![Extreme 7.125](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.41% | 0.00% | +6.14% | +2.10% | 10.57B | ||
-0.32% | +0.22% | +16.07% | +41.84% | 567B | ||
-0.96% | -2.48% | +15.83% | +38.84% | 305B | ||
-1.08% | -0.22% | +19.63% | +10.12% | 260B | ||
-1.21% | -1.21% | +23.01% | +13.04% | 188B | ||
-0.52% | -2.31% | +27.52% | +20.63% | 173B | ||
+0.67% | -0.75% | +8.86% | +13.35% | 159B | ||
-0.31% | +1.61% | -0.77% | +2.26% | 155B | ||
-0.36% | +2.08% | +7.99% | +17.06% | 149B | ||
-0.55% | -1.21% | +12.88% | +28.21% | 141B | ||
+0.76% | +7.60% | +37.39% | +63.43% | 120B | ||
-0.70% | -0.26% | +22.43% | +4.45% | 118B | ||
+0.16% | +5.45% | +22.41% | +30.32% | 103B | ||
+0.33% | +1.31% | -12.47% | -5.47% | 95.62B | ||
-0.16% | +0.03% | +31.45% | +49.09% | 90.27B | ||
+0.38% | +4.50% | +51.89% | +74.66% | 85.04B | ||
Average | -0.10% | +1.01% | +18.14% | +25.25% | ||
Weighted average by Cap. | -0.32% | +0.56% | +17.64% | +27.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:31:54 | 20.1 | 341 | 1,438,363 |
11:31:54 | 20.1 | 536 | 1,438,022 |
11:31:54 | 20.1 | 566 | 1,437,486 |
11:31:54 | 20.1 | 544 | 1,436,920 |
11:31:54 | 20.1 | 569 | 1,436,376 |
11:31:54 | 20.1 | 522 | 1,435,807 |
11:31:54 | 20.1 | 527 | 1,435,285 |
11:31:54 | 20.1 | 571 | 1,434,758 |
11:31:54 | 20.1 | 524 | 1,434,187 |
11:31:54 | 20.1 | 539 | 1,433,663 |
Monthly variations
Annual change
2024 | +4.45% | ||
2023 | -21.06% | ||
2022 | +40.20% | ||
2021 | +13.73% | ||
2020 | -26.64% | ||
2019 | +28.84% | ||
2018 | +28.84% | ||
2017 | +12.09% | ||
2016 | -6.20% | ||
2015 | -22.79% | ||
2014 | +16.50% | ||
2013 | +16.67% | ||
2012 | -4.00% | ||
2011 | -4.61% | ||
2010 | -11.08% | ||
2009 | +35.90% | ||
2008 | -63.16% | ||
2007 | +55.06% | ||
2006 | -28.13% | ||
2005 | +60.18% | ||
2004 | +95.19% | ||
2003 | +36.80% | ||
2002 | +17.96% | ||
2001 | +29.41% |
- Stock Market
- Equities
- 1080 Stock
- Quotes Arab National Bank