|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.60 SAR | -0.92% |
|
-3.74% | +2.47% |
| 11-24 | Zahrat Al Waha Trims Credit Facilities with Arab National Bank to SAR110 Million | MT |
| 11-24 | Zahrat Al Waha for Trading renews credit facilities with Arab National Bank | RE |
Quotes 5-day view: Arab National Bank
Delayed Quote Saudi Arabian S.E.
| 09/12/2025 | 10/12/2025 | 11/12/2025 | 14/12/2025 | 15/12/2025 | |
|---|---|---|---|---|---|
| Last | 22.60 ﷼ | 22.41 ﷼ | 22.60 ﷼ | 21.80 ﷼ | 21.60 ﷼ |
| Volume | 959,574 | 1,833,474 | 641,748 | 911,136 | 1,720,606 |
| Change | +0.76% | -0.84% | +0.85% | -3.54% | -0.92% |
| Opening | 22.34 ﷼ | 22.58 ﷼ | 22.50 ﷼ | 22.60 ﷼ | 21.90 ﷼ |
| High | 22.81 ﷼ | 22.63 ﷼ | 22.71 ﷼ | 22.60 ﷼ | 21.90 ﷼ |
| Low | 22.34 ﷼ | 22.33 ﷼ | 22.37 ﷼ | 21.60 ﷼ | 21.50 ﷼ |
Performance
| 1 day | -0.92% | ||
| 1 week | -3.74% | ||
| Current month | -2.88% | ||
| 1 month | -3.61% | ||
| 3 months | -2.70% | ||
| 6 months | +2.86% | ||
| Current year | +2.47% | ||
| 1 year | +5.37% | ||
| 3 years | -12.73% | ||
| 5 years | +43.28% | ||
| 10 years | +98.71% |
Volumes
marketsDaily volume
1,720,606
Estimated daily volume
1,720,606
Avg. Volume 20 sessions
982,183
Daily volume ratio
1.75
Avg. Volume 20 sessions SAR
21,215,152.8
Avg. Volume 20 sessions USD
5,654,517.11
Record volume 1
51,328,573
Record volume 2
40,650,553
Record volume 3
19,431,999
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SAR)
43,596,452,539
Capitalization (USD)
11,619,849,688
Net sales (SAR)
9,500,000,000
Net sales (USD)
2,532,054,000
Number of employees
4,474
Sales / Employee (SAR)
2,123,380
Sales / Employee (USD)
565,949
Free-Float
44.1 %
Free-Float capitalization (SAR)
19,224,291,711
Free-Float capitalization (USD)
5,123,888,918
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
22.38
Moving average 20 days
22.27
Moving average 50 days
23.61
Moving average 100 days
23.01
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+9.29%
Price spread / (MMA100)
+6.51%
STIM
RSI 9 days
54.98
RSI 14 days
49.2
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | -3.74% | +5.37% | -12.73% | 11.62B | |
| +0.47% | +1.58% | +33.38% | +139.88% | 867B | |
| +0.34% | +2.56% | +21.15% | +71.41% | 403B | |
| -0.81% | -3.79% | +27.41% | +58.59% | 373B | |
| +0.15% | +3.15% | +29.06% | +124.56% | 291B | |
| -1.18% | -5.39% | +20.99% | +61.32% | 263B | |
| +1.17% | +5.91% | +46.80% | +126.00% | 255B | |
| -0.45% | -3.30% | +15.79% | +60.00% | 237B | |
| +0.79% | +1.61% | +29.71% | +79.46% | 232B | |
| +2.36% | +1.13% | +38.31% | +237.65% | 182B | |
| Average | +0.13% | -0.11% | +26.80% | +94.61% | 311.36B | |
| Weighted average by Cap. | +0.11% | +0.38% | +29.31% | +106.68% |
Historical Quotes: Arab National Bank
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
cea3f681dd54d8e6c80ed5.NUidU2oio5aT-ULUI1I9YqM8JSjUQPrLE5AuhsNgpCA.Wx_oYglSkc7Qyy25dTF0O5RUR0CfAoKOYvFoyoVXzGpbfqQDIROO1di9MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:55 | 21.58 | 1,018 | 1,512,620 |
| 11:44:55 | 21.58 | 705 | 1,511,602 |
| 11:44:55 | 21.58 | 1,393 | 1,510,897 |
| 11:44:50 | 21.59 | 74 | 1,509,504 |
| 11:44:50 | 21.59 | 15 | 1,509,430 |
| 11:44:50 | 21.59 | 263 | 1,509,415 |
| 11:44:50 | 21.60 | 1,622 | 1,509,152 |
| 11:44:50 | 21.60 | 327 | 1,507,530 |
| 11:44:50 | 21.60 | 317 | 1,507,203 |
| 11:44:50 | 21.60 | 1,407 | 1,506,886 |
Course Extremes
| 1 week | 21.5 |  | 22.81 |
| 1 month | 21.5 | | 22.81 |
| Current year | 19.5 | | 26.26 |
| 1 year | 19.5 | | 26.26 |
| 3 years | 16.64 | | 26.26 |
| 5 years | 14.34 | | 27.19 |
| 10 years | 7.12 | | 27.19 |
Monthly variations
Annual variations
| 2025 | +2.47% | ||
| 2024 | +11.09% | ||
| 2023 | -21.06% | ||
| 2022 | +40.20% | ||
| 2021 | +13.73% | ||
| 2020 | -26.64% | ||
| 2019 | +28.84% | ||
| 2018 | +28.84% | ||
| 2017 | +12.09% | ||
| 2016 | -6.20% | ||
| 2015 | -22.79% | ||
| 2014 | +16.50% | ||
| 2013 | +16.67% | ||
| 2012 | -4.00% | ||
| 2011 | -4.61% | ||
| 2010 | -11.08% | ||
| 2009 | +35.90% | ||
| 2008 | -63.16% | ||
| 2007 | +55.06% | ||
| 2006 | -28.13% | ||
| 2005 | +60.18% | ||
| 2004 | +95.19% | ||
| 2003 | +36.80% | ||
| 2002 | +17.96% | ||
| 2001 | +29.41% |
- Stock Market
- Equities
- 1080 Stock
- Quotes Arab National Bank
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition