Quotes Arab National Bank

Equities

1080

SA0007879105

Banks

Market Closed - Saudi Arabian S.E. Other stock markets 13:20:01 22/04/2026 BST			5-day change	1st Jan Change
22.80 ^SAR	+1.33%		+2.56%	+5.46%

04-21	Saudi Shares End Tuesday in Red Amid Jitters on US-Iran Meeting Uncertainty	MT
04-21	Arab National Bank Logs Higher Q1 Profit, Total Operations Profit	MT

Quotes 5-day view: Arab National Bank

Delayed Quote Saudi Arabian S.E.

Arab National Bank(1080) : Historical Chart (5-day)

	16/04/2026	19/04/2026	20/04/2026	21/04/2026	22/04/2026
Last	22.56 ﷼	22.48 ﷼	22.15 ﷼	22.50 ﷼	22.80 ﷼
Volume	3,721,409	1,040,380	1,176,557	3,061,344	2,861,547
Change	0.00%	-0.35%	-1.47%	+1.58%	+1.33%
Opening	22.47 ﷼	22.48 ﷼	22.27 ﷼	22.39 ﷼	22.53 ﷼
High	22.70 ﷼	22.70 ﷼	22.39 ﷼	22.80 ﷼	23.12 ﷼
Low	22.35 ﷼	22.31 ﷼	22.15 ﷼	22.35 ﷼	22.52 ﷼

Performance

1 day	+1.33%
1 week	+2.56%
Current month	+5.85%
1 month	+9.25%
3 months	+5.70%
6 months	-9.60%
Current year	+5.46%
1 year	+2.98%
3 years	+12.18%
5 years	+42.32%
10 years	+122.98%

Volumes

markets

Daily volume

2,861,547

Estimated daily volume

2,861,547

Avg. Volume 20 sessions

1,745,684

Daily volume ratio

1.64

Avg. Volume 20 sessions SAR

39,801,595.2

Avg. Volume 20 sessions USD

10,612,617.74

Record volume 1

51,328,573

Record volume 2

40,650,553

Record volume 3

19,431,999

Capital turnover ratio

Float rotation

Basic data

Capitalization (SAR)

44,994,315,349

Capitalization (USD)

11,997,194,256

Net sales (SAR)

9,883,129,000

Net sales (USD)

2,635,217,750

Number of employees

4,404

Sales / Employee (SAR)

2,244,126

Sales / Employee (USD)

598,369

Free-Float

44.1 %

Free-Float capitalization (SAR)

19,840,693,296

Free-Float capitalization (USD)

5,290,282,779

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

22.45

Moving average 20 days

21.74

Moving average 50 days

21.27

Moving average 100 days

21.54

Price spread / (MMA5)

-1.55%

Price spread / (MMA20)

-4.66%

Price spread / (MMA50)

-6.71%

Price spread / (MMA100)

-5.51%

STIM

RSI 9 days

60.27

RSI 14 days

61.19

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ARAB NATIONAL BANK	+1.33%	+2.56%	+2.98%	+12.18%	12B
JPMORGAN CHASE & CO.	+0.01%	+0.61%	+36.70%	+122.73%	839B
BANK OF AMERICA CORPORATION	-0.67%	-0.43%	+43.88%	+77.84%	381B
HSBC HOLDINGS PLC	-0.90%	-0.18%	+70.14%	+133.99%	314B
ROYAL BANK OF CANADA	-0.64%	+0.23%	+51.37%	+78.31%	248B
WELLS FARGO & COMPANY	-1.19%	-1.37%	+25.89%	+95.39%	250B
COMMONWEALTH BANK OF AUSTRALIA	-2.53%	-4.62%	+8.55%	+75.39%	215B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	-1.29%	-1.96%	+69.03%	+222.37%	200B
BANCO SANTANDER, S.A.	-0.79%	-1.36%	+77.55%	+197.64%	180B
THE TORONTO-DOMINION BANK	-0.82%	+0.69%	+69.79%	+71.07%	176B
Average	-0.54%	-0.13%	+45.59%	+108.69%	281.6B
Weighted average by Cap.	-0.22%	+0.05%	+46.42%	+116.12%

See all sector performances

Historical Quotes: Arab National Bank

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

f07df7fab7a3d3.rfLVqpiEpQX-sE2rkD1jHfDidr3__ia0ZMD2VbP6WWM.zIrtw9e8z1eN-Rjbym5Ob6WJAYSTilTCCrO0GIfCay3uuefF1cDcb5eEPg

Date	Price	Volume	Total
12:44:50	22.73	42	2,527,665
12:44:50	22.73	2	2,527,623
12:44:26	22.75	429	2,527,621
12:44:14	22.73	387	2,527,192
12:44:14	22.73	394	2,526,805
12:44:14	22.73	1,615	2,526,411
12:44:14	22.73	509	2,524,796
12:44:14	22.73	1,142	2,524,287
12:44:14	22.73	432	2,523,145
12:44:14	22.73	382	2,522,713

Chart

Duration

Period

More charts

Course Extremes

1 week	22.15	23.12
1 month	20.77	23.12
Current year	19.6	23.24
1 year	19.6	26.26
3 years	16.64	26.26
5 years	15.75	27.19
10 years	7.12	27.19

Monthly variations

Annual variations

2026	+5.46%
2025	+2.56%
2024	+11.09%
2023	-21.06%
2022	+40.20%
2021	+13.73%
2020	-26.64%
2019	+28.84%
2018	+28.84%
2017	+12.09%
2016	-6.20%
2015	-22.79%
2014	+16.50%
2013	+16.67%
2012	-4.00%
2011	-4.61%
2010	-11.08%
2009	+35.90%
2008	-63.16%
2007	+55.06%
2006	-28.13%
2005	+60.18%
2004	+95.19%
2003	+36.80%
2002	+17.96%
2001	+29.41%