ARAB ENGINEERING INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.123 EGP | -1.32% |
|
-2.18% | -12.54% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.155 £ | 1.148 £ | 1.139 £ | 1.138 £ | 1.123 £ |
| Volume | 2 961 269 | 1 578 390 | 1 393 966 | 1 624 666 | 2 219 369 |
| Change | -0.52% | -0.61% | -0.78% | -0.09% | -1.32% |
| Opening | 1.16 | 1.16 | 1.15 | 1.14 | 1.14 |
| High | 1.16 | 1.16 | 1.16 | 1.15 | 1.14 |
| Low | 1.11 | 1.13 | 1.13 | 1.12 | 1.10 |
Performance
| 1 day | -1.32% | ||
| 1 week | -2.18% | ||
| Current month | -3.27% | ||
| 1 month | -11.51% | ||
| 3 months | -27.31% | ||
| 6 months | -16.81% | ||
| Current year | -12.54% | ||
| 1 year | +12.53% | ||
| 3 years | +1.10% | ||
| 5 years | +268.44% | ||
| 10 years | +108.31% |
Volumes
marketsDaily volume
2 219 369
Avg. Volume 20 sessions
3 064 206
Avg. Volume 20 sessions EGP
3 441 103.34
Avg. Volume 20 sessions USD
72 672.66
Record volume 1
74 011 959
Record volume 2
55 626 960
Record volume 3
53 691 106
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EGP)
249 698 613
Capitalization (USD)
5 273 385
Net sales (EGP)
204 980 710
Net sales (USD)
4 328 988
Free-Float
58.54 %
Free-Float capitalization (EGP)
146 171 029
Free-Float capitalization (USD)
3 086 986
Average Daily Capital Traded
1.38%
Highs and lows
1 week
1.10
1.16
1 month
1.101.36
Current year
1.101.77
1 year
0.881.77
3 years
0.565.01
5 years
0.275.01
10 years
0.245.01
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.22
Moving average 50 days
1.32
Moving average 100 days
1.40
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+8.64%
Price spread / (MMA50)
+17.54%
Price spread / (MMA100)
+24.67%
STIM
RSI 9 days
22.28
RSI 14 days
28.17
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -2.18% | -12.54% | +12.53% | 5.27M | ||
| -0.41% | +3.90% | +36.01% | +85.66% | 75.36B | ||
| +0.26% | +5.49% | +14.01% | +52.04% | 58.78B | ||
| -0.57% | +4.91% | +13.54% | +5.05% | 44.29B | ||
| +8.15% | +11.75% | +7.40% | -4.56% | 42.94B | ||
| +1.03% | +2.84% | +11.50% | +40.72% | 17.58B | ||
| +0.64% | +7.33% | +10.02% | +70.90% | 17.41B | ||
| -0.06% | +2.55% | +4.88% | +24.91% | 12.67B | ||
| +4.72% | +11.28% | -19.21% | -49.96% | 10.14B | ||
| -1.38% | -2.31% | +3.68% | +18.27% | 6.39B | ||
| +1.83% | +6.44% | +18.59% | -25.66% | 5.82B | ||
| +0.90% | -13.67% | +31.60% | +59.46% | 5.06B | ||
| +2.77% | +6.64% | +45.32% | +118.58% | 3.88B | ||
| +1.91% | -3.67% | +49.69% | +101.09% | 3.42B | ||
| +1.97% | +4.39% | -17.56% | -45.49% | 1.9B | ||
| -1.89% | -4.18% | +21.30% | +108.23% | 1.57B | ||
| Average | +1.16% | +1.05% | +13.64% | +35.74% | ||
| Weighted average by Cap. | +1.34% | +4.72% | +17.37% | +40.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.54% | ||
| 2023 | +3.46% | ||
| 2022 | -47.30% | ||
| 2021 | +265.97% | ||
| 2020 | +84.91% | ||
| 2019 | -12.25% | ||
| 2018 | +33.27% | ||
| 2017 | -2.94% | ||
| 2016 | -8.26% | ||
| 2015 | -44.08% | ||
| 2014 | -1.19% | ||
| 2013 | +14.42% | ||
| 2012 | +24.79% | ||
| 2011 | -50.46% | ||
| 2010 | +207.86% | ||
| 2006 | -14.44% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- EEII Stock
- Quotes Arab Engineering Industries
