ARAB BANKING CORPORATION (B.S.C.) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 USD | +1.64% |
|
+1.64% | 0.00% |
Quotes 5-day view
End-of-day quote Bahrain Bourse| 07/05/2024 | Today | 07/05/2024 | |
|---|---|---|---|
| Last | 0.305 $ | 0.31 $ | 0.31 $ |
| Volume | 60 000 | 42 700 | 42 700 |
| Change | +∞% | +1.64% | +1.64% |
| Opening | 0.31 | 0.31 | 0.31 |
| High | 0.31 | 0.31 | 0.31 |
| Low | 0.31 | 0.31 | 0.31 |
Performance
| 1 day | +1.64% | ||
| 1 week | +1.64% | ||
| Current month | +1.64% | ||
| 1 month | -0.32% | ||
| 3 months | +3.33% | ||
| 6 months | +12.73% | ||
| 1 year | +21.09% | ||
| 3 years | +7.27% | ||
| 5 years | -30.34% | ||
| 10 years | -60.26% |
Volumes
marketsDaily volume
42 700
Avg. Volume 20 sessions
140 953
Avg. Volume 20 sessions USD
43 695.43
Record volume 1
28 693 210
Record volume 2
28 429 210
Record volume 3
4 003 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
943 817 925
Net sales (USD)
1 134 000 000
Free-Float
10.44 %
Free-Float capitalization (USD)
99 039 295
Average Daily Capital Traded
0%
Highs and lows
1 week
0.31
0.31
1 month
0.310.31
Current year
0.290.35
1 year
0.220.35
3 years
0.220.38
5 years
0.220.47
10 years
0.220.79
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.32
Moving average 50 days
0.30
Moving average 100 days
0.28
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-9.68%
STIM
RSI 9 days
45.89
RSI 14 days
49.25
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +1.64% | 0.00% | +21.09% | 944M | ||
| +2.03% | +1.98% | +15.02% | +42.74% | 551B | ||
| -0.34% | +2.06% | +12.00% | +36.19% | 296B | ||
| -0.46% | +1.42% | +12.30% | -4.03% | 250B | ||
| +1.61% | +2.87% | +24.40% | +59.54% | 210B | ||
| -0.76% | +1.96% | +11.83% | -4.24% | 171B | ||
| +0.28% | +1.42% | +20.13% | +9.48% | 169B | ||
| +1.15% | +3.62% | +13.42% | +20.17% | 166B | ||
| +0.89% | +4.42% | +4.40% | +6.50% | 143B | ||
| -1.56% | -2.46% | -13.26% | -8.80% | 137B | ||
| +0.62% | +4.54% | +7.10% | +24.56% | 132B | ||
| -0.86% | +0.76% | +24.26% | -0.35% | 121B | ||
| -0.51% | -1.80% | +28.02% | +79.81% | 119B | ||
| +1.22% | -4.78% | -10.18% | -6.56% | 97.78B | ||
| -0.79% | -2.38% | +12.68% | +21.15% | 95.31B | ||
| +1.11% | -1.87% | +26.28% | +40.64% | 85.76B | ||
| Average | +0.23% | +0.32% | +11.78% | +21.12% | ||
| Weighted average by Cap. | +0.35% | +0.79% | +13.18% | +24.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +14.81% | ||
| 2022 | -27.81% | ||
| 2021 | +24.67% | ||
| 2020 | -36.03% | ||
| 2019 | +13.01% | ||
| 2018 | +40.68% | ||
| 2017 | -20.27% | ||
| 2016 | -12.94% | ||
| 2015 | -39.29% | ||
| 2014 | +86.67% | ||
| 2013 | -18.48% | ||
| 2012 | +9.52% | ||
| 2011 | -17.65% | ||
| 2010 | -23.88% | ||
| 2009 | -27.17% | ||
| 2008 | -67.49% | ||
| 2007 | +109.63% | ||
| 2006 | +17.39% | ||
| 2005 | -9.95% | ||
| 2004 | +45.94% | ||
| 2003 | +43.44% | ||
| 2002 | -19.31% | ||
| 2001 | -7.35% | ||
| 2000 | -0.49% | ||
| 1999 | +12.33% | ||
| 1998 | -35.96% | ||
| 1997 | +21.93% | ||
| 1996 | -28.08% |
- Stock Market
- Equities
- ABC Stock
- Quotes Arab Banking Corporation (B.S.C.)
