ARA US HOSPITALITY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 USD | 0.00% |
|
0.00% | -8.20% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.28 $ | 0.285 $ | 0.28 $ | 0.28 $ |
| Volume | 26 000 | 58 000 | 25 000 | 25 000 |
| Change | 0.00% | +1.79% | -1.75% | 0.00% |
| Opening | 0.28 | 0.28 | 0.28 | 0.28 |
| High | 0.28 | 0.29 | 0.28 | 0.28 |
| Low | 0.28 | 0.28 | 0.28 | 0.28 |
Performance
| Current month | -1.75% | ||
| 1 month | -1.75% | ||
| 3 months | -5.08% | ||
| 6 months | +14.29% | ||
| Current year | -8.20% | ||
| 1 year | -20.00% | ||
| 3 years | -46.67% |
Volumes
marketsDaily volume
25 000
Estimated daily volume
25 000
Avg. Volume 20 sessions
76 554
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
21 435.12
Record volume 1
25 243 600
Record volume 2
10 092 700
Record volume 3
9 687 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
162 428 670
Net sales (USD)
175 496 000
Free-Float
71.44 %
Free-Float capitalization (USD)
116 046 390
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.28
0.29
1 month
0.280.29
Current year
0.250.32
1 year
0.230.37
3 years
0.230.60
5 years
0.230.90
10 years
0.230.90
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.28
Moving average 50 days
0.28
Moving average 100 days
0.29
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
49.17
RSI 14 days
49.12
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -8.20% | -20.00% | 162M | ||
| +0.03% | +1.19% | -9.63% | -11.08% | 30.04B | ||
| -0.69% | +1.74% | -12.46% | -14.54% | 11.73B | ||
| -0.37% | -2.46% | -5.12% | +13.03% | 6.18B | ||
| +0.07% | -2.13% | -11.62% | -3.10% | 3.56B | ||
| +0.82% | -2.96% | +5.10% | +27.62% | 3.39B | ||
| +1.32% | +2.42% | +22.40% | +7.90% | 2.57B | ||
| -0.56% | -0.56% | -9.60% | -17.13% | 2.51B | ||
| -1.33% | -1.33% | -9.76% | -10.30% | 2.36B | ||
| +1.39% | -1.07% | -5.03% | +2.52% | 2.08B | ||
| +0.68% | -2.43% | -5.96% | +4.87% | 1.85B | ||
| +1.51% | -3.38% | -9.54% | +2.30% | 1.74B | ||
| +0.28% | -3.42% | -8.45% | +4.79% | 1.65B | ||
| +7.01% | +5.94% | +9.91% | +16.14% | 1.53B | ||
| +1.16% | -1.69% | -28.34% | -29.49% | 1.01B | ||
| -0.54% | -1.43% | -2.65% | -22.72% | 921M | ||
| Average | +0.67% | -0.63% | -5.56% | -3.08% | ||
| Weighted average by Cap. | +0.15% | +0.23% | -7.51% | -5.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10c1d4cd5a.qWELwTaWUPGbc933C2l91-iJRFHkp9c2ajbwngzUyf8._RJphnH_CJOoBbGVXBkZm4_5AxWB5rRXO17ApmSGroXDN3-DWvkdnv0J6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:03:43 | 0.28 | 21,500 | 25,000 |
Monthly variations
Annual change
| 2024 | -8.20% | ||
| 2023 | -12.86% | ||
| 2022 | -30.00% | ||
| 2021 | +13.64% | ||
| 2020 | -49.43% | ||
| 2019 | -1.14% |
- Stock Market
- Equities
- XZL Stock
- Quotes ARA US Hospitality Trust
