End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.195 RON | -3.63% | -3.63% | +29.89% |
Quotes 5-day view
End-of-day quote Bucharest S.E.02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 1.24 lei | 1.24 lei | 1.24 lei | 1.195 lei | 1.195 lei |
Volume | 625 462 | 1 661 389 | 60 847 | 354 819 | 135 084 |
Change | +∞% | 0.00% | 0.00% | -3.63% | 0.00% |
Opening | 1.21 | 1.23 | 1.24 | 1.22 | 1.20 |
High | 1.24 | 1.26 | 1.25 | 1.22 | 1.21 |
Low | 1.21 | 1.23 | 1.24 | 1.18 | 1.18 |
Performance
1 day | -3.63% | ||
1 week | -3.63% | ||
Current month | -0.83% | ||
1 month | -2.05% | ||
3 months | +8.64% | ||
6 months | +31.61% | ||
Current year | +29.89% | ||
1 year | +63.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Logistics Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.63% | -3.63% | +29.89% | +63.70% | 310M | ||
+3.49% | +1.84% | -14.11% | -8.99% | 32.48B | ||
+0.20% | +3.70% | -14.09% | -22.22% | 30.64B | ||
-.--% | +0.94% | - | - | 6.34B | ||
+0.49% | -0.87% | -4.54% | +9.59% | 5.01B | ||
+1.24% | -0.52% | -0.49% | -3.92% | 4.49B | ||
0.00% | 0.00% | +4.62% | +0.74% | 4.1B | ||
+1.23% | +3.20% | +7.92% | +11.20% | 3.75B | ||
-2.27% | -8.51% | - | - | 3.66B | ||
+3.21% | +7.22% | +72.38% | +46.20% | 2.63B | ||
+2.61% | +2.09% | +0.33% | +41.49% | 2.31B | ||
+0.87% | -1.38% | -0.53% | +10.50% | 2.29B | ||
+1.31% | +2.66% | +3.58% | -30.43% | 2.19B | ||
+0.87% | -0.15% | +5.75% | +7.64% | 1.96B | ||
+4.20% | +12.99% | +2.68% | -24.24% | 1.95B | ||
-.--% | -.--% | - | - | 1.68B | ||
Average | +0.86% | +0.94% | +7.18% | +7.79% | ||
Weighted average by Cap. | +1.44% | +1.56% | -6.83% | -7.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +29.89% | ||
2023 | +66.67% | ||
2022 | -40.86% | ||
2021 | +1.82% |
- Stock Market
- Equities
- AQ Stock
- Quotes Aquila Part Prod Com S.A.