AQUILA EUROPEAN RENEWABLES PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.723 EUR | +1.26% |
|
-0.70% | -9.04% |
| 04-25 | EARNINGS: LSL starts 2024 "strongly"; Focusrite maintains payout | AN |
| 04-25 | Aquila European Renewables plc Provides Dividend Guidance for 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.715 € | 0.714 € | 0.724 € | 0.714 € | 0.714 € |
| Volume | 419 179 | 309 417 | 240 766 | 22 570 | 22 569 |
| Change | -0.56% | -0.14% | +1.40% | -1.38% | +1.26% |
| Opening | 0.70 | 0.70 | 0.70 | 0.74 | 0.738 |
| High | 0.73 | 0.73 | 0.74 | 0.74 | 0.738 |
| Low | 0.70 | 0.70 | 0.70 | 0.70 | 0.7 |
Performance
| 1 day | +1.26% | ||
| 1 week | -0.70% | ||
| Current month | -3.51% | ||
| 1 month | -3.51% | ||
| 3 months | -13.98% | ||
| 6 months | -6.67% | ||
| Current year | -9.04% | ||
| 1 year | -25.04% | ||
| 3 years | -32.32% |
Volumes
marketsDaily volume
22 569
Estimated daily volume
1 220 161
Avg. Volume 20 sessions
303 885
Daily volume ratio
4.02
Avg. Volume 20 sessions
219 708.86
Avg. Volume 20 sessions USD
235 202.72
Record volume 1
23 477 480
Record volume 2
16 544 240
Record volume 3
12 463 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
289 273 760
Capitalization (USD)
289 273 760
Free-Float
99.9 %
Free-Float capitalization (EUR)
288 986 875
Free-Float capitalization (USD)
288 986 875
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.70
0.74
1 month
0.700.76
Current year
0.700.84
1 year
0.701.00
3 years
0.701.14
5 years
0.701.14
10 years
0.701.14
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.73
Moving average 50 days
0.74
Moving average 100 days
0.76
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+5.73%
STIM
RSI 9 days
48.22
RSI 14 days
43.74
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | -0.70% | -9.04% | -25.04% | 289M | ||
| +0.14% | +0.73% | +3.89% | +12.61% | 12.63B | ||
| +0.51% | -0.50% | +7.11% | +46.61% | 9.1B | ||
| -0.57% | -1.03% | -3.76% | +2.18% | 5.38B | ||
| +1.80% | +2.65% | +4.28% | +81.02% | 5.36B | ||
| +0.11% | +1.33% | +5.74% | +5.50% | 5.19B | ||
| -0.32% | 0.00% | +13.99% | +7.59% | 4.47B | ||
| -0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
| 0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
| -0.97% | +1.55% | +3.60% | +4.74% | 3.86B | ||
| -0.79% | -0.57% | +3.42% | -19.39% | 3.18B | ||
| +0.19% | 0.00% | -3.18% | -4.14% | 3.18B | ||
| +0.16% | -0.58% | -10.34% | -18.14% | 3.16B | ||
| -0.10% | +1.30% | -11.16% | -19.64% | 3.16B | ||
| -0.19% | +1.35% | +5.99% | +14.53% | 2.5B | ||
| 0.00% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | +0.06% | +0.63% | +1.65% | +6.40% | ||
| Weighted average by Cap. | +0.07% | +0.77% | +3.34% | +13.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.04% | ||
| 2023 | -14.91% | ||
| 2022 | -9.56% | ||
| 2021 | -4.23% | ||
| 2020 | -1.16% | ||
| 2019 | +6.68% |
- Stock Market
- Equities
- AERS Stock
- Quotes Aquila European Renewables PLC
