AQUA SPÓLKA AKCYJNA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.5 PLN | 0.00% |
|
+5.84% | -3.33% |
| 04-25 | Aqua Spólka Akcyjna Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-12 | Aqua Spólka Akcyjna Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 06/05/2024 | 07/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 13.7 zł | 14.2 zł | 14.5 zł | 14.5 zł |
| Volume | 24 | 73 | 31 | 2 |
| Change | +∞% | +3.65% | +2.11% | 0.00% |
| Opening | 13.30 | 13.90 | 14.20 | 14.50 |
| High | 13.70 | 14.20 | 14.50 | 14.50 |
| Low | 13.30 | 13.90 | 14.20 | 14.50 |
Performance
| 1 week | +5.84% | ||
| Current month | +7.41% | ||
| 1 month | +0.69% | ||
| 3 months | -4.61% | ||
| 6 months | -2.03% | ||
| Current year | -3.33% | ||
| 1 year | -7.05% | ||
| 3 years | -46.30% | ||
| 5 years | -11.04% | ||
| 10 years | +18.85% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
77
Avg. Volume 20 sessions PLN
1 116.50
Avg. Volume 20 sessions USD
281.08
Record volume 1
19 221
Record volume 2
6 892
Record volume 3
6 328
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
187 333 455
Capitalization (USD)
47 161 572
Net sales (PLN)
176 704 000
Net sales (USD)
44 485 585
Number of employees
374
Sales / Employee (PLN)
472 471
Sales / Employee (USD)
118 945
Free-Float
15.56 %
Free-Float capitalization (PLN)
29 157 934
Free-Float capitalization (USD)
7 340 568
Average Daily Capital Traded
0%
Highs and lows
1 week
14.20
14.50
1 month
13.0014.50
Current year
13.0015.30
1 year
13.0018.60
3 years
11.0037.00
5 years
11.0038.40
10 years
10.5538.40
Indicators
Moving average 5 days
14.10
Moving average 20 days
13.93
Moving average 50 days
14.31
Moving average 100 days
14.74
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
+1.66%
STIM
RSI 9 days
64.69
RSI 14 days
57.87
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.84% | -3.33% | -7.05% | 47.16M | ||
| -0.15% | +2.30% | +4.90% | -7.88% | 10.73B | ||
| -3.54% | -1.61% | +4.11% | +50.96% | 10.4B | ||
| -0.15% | +2.62% | +0.16% | -11.93% | 9.68B | ||
| -0.37% | +1.63% | +2.93% | +1.25% | 9.34B | ||
| +1.74% | +3.81% | +33.92% | +33.22% | 3.08B | ||
| -1.00% | +3.71% | +1.45% | -7.88% | 3.07B | ||
| +2.05% | +2.05% | +11.15% | -5.97% | 2.98B | ||
| -0.01% | +5.29% | -3.05% | -15.04% | 2.9B | ||
| -0.28% | +1.86% | -5.32% | -16.24% | 2.55B | ||
| -4.63% | -2.89% | -5.13% | +3.84% | 1.84B | ||
| +6.46% | +4.96% | +22.65% | +33.45% | 1.79B | ||
| -1.94% | +4.48% | +25.21% | +67.87% | 1.65B | ||
| +1.77% | +2.42% | +9.85% | +1.13% | 1.6B | ||
| +2.37% | -2.59% | -3.29% | +7.94% | 841M | ||
| +1.46% | +0.85% | +3.66% | +24.74% | 815M | ||
| Average | +0.46% | +1.98% | +6.24% | +9.53% | ||
| Weighted average by Cap. | +0.12% | +0.99% | +5.25% | +8.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.33% | ||
| 2023 | +6.38% | ||
| 2022 | -26.56% | ||
| 2021 | +25.49% | ||
| 2020 | -3.16% | ||
| 2019 | -0.63% | ||
| 2018 | +3.31% | ||
| 2017 | -9.47% | ||
| 2016 | +31.78% | ||
| 2015 | +0.62% | ||
| 2014 | +19.26% | ||
| 2013 | +11.98% | ||
| 2012 | -13.59% | ||
| 2011 | -73.54% | ||
| 2010 | +74.96% |
- Stock Market
- Equities
- AQU Stock
- Quotes Aqua Spólka Akcyjna
