AQUA BIO TECHNOLOGY ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.47 NOK | -3.25% |
|
-0.89% | +30.70% |
Quotes 5-day view
Real-time Oslo Bors| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.51 kr | 4.45 kr | 4.21 kr | 4.62 kr | 4.47 kr |
| Volume | 34 414 | 15 776 | 67 516 | 102 755 | 71 531 |
| Change | -0.44% | -1.33% | -5.39% | +9.74% | -3.25% |
| Opening | 4.47 | 4.53 | 4.41 | 4.10 | 4.5 |
| High | 4.59 | 4.59 | 4.44 | 4.72 | 4.55 |
| Low | 4.45 | 4.31 | 4.10 | 4.08 | 4.31 |
Performance
| 1 day | -3.25% | ||
| 1 week | -0.89% | ||
| Current month | -4.89% | ||
| 1 month | +6.68% | ||
| 3 months | -7.07% | ||
| 6 months | +33.43% | ||
| Current year | +30.70% | ||
| 1 year | +6.94% | ||
| 3 years | -54.39% | ||
| 5 years | +68.05% | ||
| 10 years | -78.20% |
Volumes
marketsDaily volume
71 531
Estimated daily volume
71 531
Avg. Volume 20 sessions
92 994
Daily volume ratio
0.77
Avg. Volume 20 sessions NOK
415 683.18
Avg. Volume 20 sessions USD
38 338.46
Record volume 1
4 642 947
Record volume 2
3 010 557
Record volume 3
2 206 823
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
269 664 101
Capitalization (USD)
24 871 120
Net sales (NOK)
7 161 284
Net sales (USD)
660 485
Number of employees
4
Sales / Employee (NOK)
1 790 321
Sales / Employee (USD)
165 121
Free-Float
75.19 %
Free-Float capitalization (NOK)
194 735 122
Free-Float capitalization (USD)
17 960 420
Average Daily Capital Traded
0.15%
Highs and lows
1 week
4.08
4.72
1 month
4.086.00
Current year
2.967.56
1 year
2.397.56
3 years
2.3927.30
5 years
1.2527.30
10 years
1.2527.30
Indicators
Moving average 5 days
4.46
Moving average 20 days
4.82
Moving average 50 days
4.43
Moving average 100 days
4.52
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+7.83%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
30.41
RSI 14 days
38.64
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.25% | -0.89% | +30.70% | +6.94% | 24.87M | ||
| +0.51% | +1.66% | +14.09% | +8.54% | 392B | ||
| +0.52% | +2.39% | +12.84% | -0.10% | 134B | ||
| +1.13% | +2.45% | +19.38% | +17.34% | 77.19B | ||
| +1.38% | +5.92% | -11.50% | -6.34% | 65.45B | ||
| +0.25% | -0.48% | -9.54% | -34.24% | 47.21B | ||
| -0.02% | +6.93% | -4.64% | -21.79% | 39.33B | ||
| +0.54% | +1.60% | +11.64% | -6.66% | 17.95B | ||
| -0.75% | +5.57% | +16.77% | +37.25% | 16.31B | ||
| -0.36% | +3.58% | -1.15% | +7.10% | 11.74B | ||
| +1.18% | -0.47% | +10.64% | +76.89% | 9.01B | ||
| -0.66% | +8.24% | +47.61% | +68.97% | 6.61B | ||
| +1.34% | -0.79% | -5.08% | -8.72% | 6.46B | ||
| -0.01% | -1.63% | -9.64% | +13.72% | 6.1B | ||
| 0.00% | -0.46% | +44.62% | +47.94% | 6.09B | ||
| +1.53% | +9.52% | +31.27% | -19.38% | 5.23B | ||
| Average | +0.22% | +2.36% | +12.38% | +11.72% | ||
| Weighted average by Cap. | +0.59% | +1.95% | +10.20% | +4.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
127e17b145519ba003e5d5c546.mReHpPP_7tk-arGk4JC05TAjea1kvgHF0JdCNGV9mYs.zlLNlrGdvOpXLOjxpvHYp11qKe8L8mWDp_N0dSEMocXUJPf-xJqlqGwA-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:38:15 | 4.47 | 1,548 | 71,531 |
| 13:38:03 | 4.45 | 471 | 69,983 |
| 13:37:40 | 4.44 | 1,452 | 69,512 |
| 13:33:38 | 4.38 | 150 | 68,060 |
| 13:21:05 | 4.42 | 2,253 | 67,910 |
| 13:21:05 | 4.42 | 747 | 65,657 |
| 13:21:05 | 4.4 | 2,000 | 64,910 |
| 11:40:10 | 4.35 | 530 | 62,910 |
| 11:40:10 | 4.35 | 430 | 62,380 |
| 11:40:10 | 4.35 | 40 | 61,950 |
Monthly variations
Annual change
| 2024 | +35.09% | ||
| 2023 | -53.09% | ||
| 2022 | -44.77% | ||
| 2021 | +123.73% | ||
| 2020 | +152.14% | ||
| 2019 | 0.00% | ||
| 2018 | -72.47% | ||
| 2017 | -12.37% | ||
| 2016 | -38.99% | ||
| 2015 | +46.54% | ||
| 2014 | -55.71% | ||
| 2013 | +95.22% | ||
| 2012 | +76.76% | ||
| 2011 | -58.24% | ||
| 2010 | +77.08% | ||
| 2009 | -92.50% | ||
| 2008 | -26.44% |
- Stock Market
- Equities
- ABT Stock
- Quotes Aqua Bio Technology ASA
