AQ GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 684 SEK | -0.73% |
|
+5.72% | +34.91% |
| 05-02 | Sweden's AQ Group Wraps Up Acquisition of JIT Mech | MT |
| 05-02 | AQ Group AB (OM:AQ) completed the acquisition of Jit Mech Se Industri Aktiebolag from Jit Mech Se Förvaltning Ab and Monen AB. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 647 kr | 662 kr | 666 kr | 689 kr | 684 kr |
| Volume | 12 914 | 11 975 | 8 697 | 18 327 | 16 286 |
| Change | +0.78% | +2.32% | +0.60% | +3.45% | -0.73% |
| Opening | 648.00 | 647.00 | 662.00 | 674.00 | 689 |
| High | 649.00 | 662.00 | 672.00 | 689.00 | 690 |
| Low | 638.00 | 642.00 | 660.00 | 669.00 | 676 |
Performance
| 1 day | +0.22% | ||
| 1 week | +5.72% | ||
| Current month | +8.06% | ||
| 1 month | +28.33% | ||
| 3 months | +21.49% | ||
| 6 months | +54.05% | ||
| Current year | +34.91% | ||
| 1 year | +54.40% | ||
| 3 years | +108.85% | ||
| 5 years | +280.42% | ||
| 10 years | +599.74% |
Volumes
marketsDaily volume
16 286
Estimated daily volume
16 286
Avg. Volume 20 sessions
23 905
Daily volume ratio
0.68
Avg. Volume 20 sessions SEK
16 351 020.00
Avg. Volume 20 sessions USD
1 508 185.38
Record volume 1
1 894 919
Record volume 2
1 378 230
Record volume 3
855 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
12 610 001 312
Capitalization (USD)
1 163 121 301
Net sales (SEK)
8 968 000 000
Net sales (USD)
827 190 384
Number of employees
7 841
Sales / Employee (SEK)
1 143 732
Sales / Employee (USD)
105 496
Free-Float
99 %
Free-Float capitalization (SEK)
12 483 901 009
Free-Float capitalization (USD)
1 151 490 061
Average Daily Capital Traded
0.13%
Highs and lows
1 week
642.00
690.00
1 month
511.00690.00
Current year
472.00690.00
1 year
379.00690.00
3 years
209.00690.00
5 years
110.20690.00
10 years
70.50690.00
Indicators
Moving average 5 days
661.20
Moving average 20 days
592.80
Moving average 50 days
561.68
Moving average 100 days
545.48
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-13.33%
Price spread / (MMA50)
-17.88%
Price spread / (MMA100)
-20.25%
STIM
RSI 9 days
87.40
RSI 14 days
82.93
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +5.72% | +34.91% | +54.40% | 1.16B | ||
| -0.22% | +4.81% | +10.63% | +24.80% | 159B | ||
| -0.11% | +6.44% | +28.59% | +47.51% | 141B | ||
| -0.62% | +0.39% | +36.41% | +93.33% | 132B | ||
| -0.63% | +8.08% | +17.97% | +38.14% | 66.09B | ||
| -0.41% | +1.22% | +3.16% | +16.24% | 39.54B | ||
| -0.63% | -2.53% | +97.38% | +518.80% | 35.71B | ||
| +0.28% | +1.16% | +5.88% | -1.41% | 31.73B | ||
| -1.71% | -3.05% | -13.39% | -1.90% | 31.19B | ||
| +0.05% | +8.00% | +9.88% | +19.90% | 29.1B | ||
| -1.54% | -2.92% | +23.65% | +1.24% | 26.36B | ||
| -0.78% | -3.36% | +0.96% | +6.39% | 25.52B | ||
| -1.39% | +1.07% | -19.60% | -8.41% | 24.34B | ||
| -2.34% | +3.73% | -2.25% | +9.67% | 23.39B | ||
| -1.29% | +3.61% | +22.22% | +46.95% | 21.86B | ||
| +1.81% | +9.49% | +36.80% | +28.58% | 15.86B | ||
| Average | -0.52% | +3.03% | +18.33% | +55.89% | ||
| Weighted average by Cap. | -0.43% | +4.38% | +20.65% | +58.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b40b15.pilMzYv5qs2o85XqWh9M6JhRdZSpjWGYROe_KGO-lK8.kF0etfyL3qeYh-CDEHs-gtcSDMScyBL2dJHmGzL93P_BRxOf2YP8qcKgxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:56 | 684 | 35 | 16,119 |
| 16:29:56 | 684 | 20 | 16,084 |
| 16:29:56 | 684 | 8 | 16,064 |
| 16:29:56 | 684 | 4 | 16,056 |
| 16:29:56 | 684 | 8 | 16,052 |
| 16:29:56 | 684 | 5 | 16,044 |
| 16:29:56 | 684 | 2 | 16,039 |
| 16:29:56 | 684 | 12 | 16,037 |
| 16:29:56 | 684 | 5 | 16,025 |
| 16:29:56 | 684 | 10 | 16,020 |
Monthly variations
Annual change
| 2024 | +35.90% | ||
| 2023 | +63.81% | ||
| 2022 | -14.38% | ||
| 2021 | +68.93% | ||
| 2020 | -6.55% | ||
| 2019 | +52.67% | ||
| 2018 | -31.82% | ||
| 2017 | +14.58% | ||
| 2016 | +40.15% | ||
| 2015 | +54.37% | ||
| 2014 | +6.93% | ||
| 2013 | +87.78% | ||
| 2012 | +21.43% | ||
| 2011 | -31.96% | ||
| 2010 | +14.81% | ||
| 2009 | +78.54% | ||
| 2008 | -49.32% | ||
| 2007 | -11.21% | ||
| 2006 | +34.36% | ||
| 2005 | +54.17% | ||
| 2004 | +147.06% | ||
| 2003 | +240.00% | ||
| 2002 | -85.40% | ||
| 2001 | -14.38% |
- Stock Market
- Equities
- AQ Stock
- Quotes AQ Group AB
