|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 260.47 CNY | +0.96% |
|
+1.80% | +7.07% |
Quotes 5-day view: APT Medical Inc.
End-of-day quote Shanghai S.E.| 03/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | |
|---|---|---|---|---|---|
| Last | 255.86 ¥ | 257.28 ¥ | 264.50 ¥ | 258.00 ¥ | 260.47 ¥ |
| Volume | 741,945 | 897,439 | 1,203,910 | 1,658,079 | 1,302,813 |
| Change | - | +0.55% | +2.81% | -2.46% | +0.96% |
| Opening | 255.02 ¥ | 256.51 ¥ | 258.78 ¥ | 262.00 ¥ | 259.59 ¥ |
| High | 261.65 ¥ | 258.28 ¥ | 264.50 ¥ | 264.70 ¥ | 261.82 ¥ |
| Low | 254.05 ¥ | 252.70 ¥ | 256.12 ¥ | 255.10 ¥ | 255.50 ¥ |
Performance
| 1 day | +0.96% | ||
| 1 week | +1.80% | ||
| Current month | +4.19% | ||
| 1 month | +10.57% | ||
| 3 months | -0.08% | ||
| 6 months | -17.44% | ||
| Current year | +7.07% | ||
| 1 year | -12.47% | ||
| 3 years | +52.75% | ||
| 5 years | +150.06% |
Volumes
marketsDaily volume
1,302,813
Avg. Volume 20 sessions
1,294,372
Avg. Volume 20 sessions CNY
337,145,074.84
Avg. Volume 20 sessions USD
49,337,135.96
Record volume 1
19,853,296
Record volume 2
8,348,728
Record volume 3
8,318,044
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
36,629,133,703
Capitalization (USD)
5,364,626,562
Net sales (CNY)
2,583,927,320
Net sales (USD)
378,436,609
Number of employees
3,118
Sales / Employee (CNY)
828,713
Sales / Employee (USD)
121,372
Free-Float
52.53 %
Free-Float capitalization (CNY)
13,326,868,367
Free-Float capitalization (USD)
1,951,825,359
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
259.22
Moving average 20 days
244.23
Moving average 50 days
238.05
Moving average 100 days
245.19
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-6.23%
Price spread / (MMA50)
-8.61%
Price spread / (MMA100)
-5.87%
RSI 9 days
67.79
RSI 14 days
64.35
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | +1.80% | -12.47% | +52.75% | 5.36B | |
| +0.08% | -0.18% | +21.10% | +18.93% | 12.97B | |
| -0.01% | -0.15% | +15.87% | -6.72% | 9.31B | |
| +0.40% | +0.91% | +63.10% | +48.70% | 5.89B | |
| +0.26% | +0.39% | +1.21% | -25.43% | 5.65B | |
| +1.21% | -1.87% | -5.81% | +2.68% | 4.77B | |
| +0.87% | -0.64% | - | - | 3.91B | |
| +2.14% | +3.41% | +14.13% | -45.93% | 1.83B | |
| +3.79% | +7.29% | +83.61% | +134.76% | 1.51B | |
| -0.56% | +3.34% | +55.65% | +9.03% | 1.5B | |
| Average | +0.91% | +1.30% | +26.27% | +20.97% | 5.27B | |
| Weighted average by Cap. | +0.52% | +0.40% | +19.28% | +15.47% |
Historical Quotes: APT Medical Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 252.7 |  | 264.7 |
| 1 month | 219.48 | | 264.7 |
| Current year | 219.48 | | 269.68 |
| 1 year | 219.48 | | 337.2 |
| 3 years | 139.64 | | 337.2 |
| 5 years | 67.05 | | 337.2 |
| 10 years | 67.05 | | 337.2 |
Monthly variations
Annual variations
| 2026 | +7.07% | ||
| 2025 | -5.26% | ||
| 2024 | +38.96% | ||
| 2023 | +26.58% | ||
| 2022 | +9.62% | ||
| 2021 | +8.94% |
- Stock Market
- Equities
- 688617 Stock
- Quotes APT Medical Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition