APT MEDICAL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 503.7 CNY | +4.58% |
|
+2.03% | +29.65% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 469.43 ¥ | 473.94 ¥ | 493.68 ¥ | 481.61 ¥ | 503.68 ¥ |
| Volume | 480 600 | 349 112 | 569 258 | 566 632 | 455 186 |
| Change | +∞% | +0.96% | +4.17% | -2.44% | +4.58% |
| Opening | 466.56 | 468.03 | 468.00 | 494.78 | 478.01 |
| High | 484.36 | 479.50 | 493.93 | 496.69 | 507.97 |
| Low | 463.65 | 468.03 | 467.48 | 474.21 | 477.02 |
Performance
| 1 day | +4.58% | ||
| 1 week | +2.03% | ||
| 1 month | +16.59% | ||
| 3 months | +28.14% | ||
| 6 months | +41.87% | ||
| Current year | +29.65% | ||
| 1 year | +38.18% | ||
| 3 years | +75.93% |
Volumes
marketsDaily volume
455 186
Avg. Volume 20 sessions
415 177
Avg. Volume 20 sessions CNY
209 116 351.36
Avg. Volume 20 sessions USD
28 881 059.29
Record volume 1
9 442 710
Record volume 2
3 970 859
Record volume 3
3 956 265
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
33 536 375 606
Capitalization (USD)
4 631 708 835
Net sales (CNY)
1 650 211 800
Net sales (USD)
227 910 752
Number of employees
2 155
Sales / Employee (CNY)
765 760
Sales / Employee (USD)
105 759
Free-Float
50.09 %
Free-Float capitalization (CNY)
16 877 196 377
Free-Float capitalization (USD)
2 330 909 592
Average Daily Capital Traded
0.62%
Highs and lows
1 week
474.21
507.97
1 month
426.04507.97
Current year
310.02507.97
1 year
293.60507.97
3 years
140.97507.97
5 years
140.97507.97
10 years
140.97507.97
Indicators
Moving average 5 days
484.47
Moving average 20 days
458.64
Moving average 50 days
448.01
Moving average 100 days
413.92
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-8.94%
Price spread / (MMA50)
-11.05%
Price spread / (MMA100)
-17.82%
STIM
RSI 9 days
71.84
RSI 14 days
68.35
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.58% | +2.03% | +29.65% | +38.18% | 4.63B | ||
| +0.12% | +0.12% | +73.37% | +17.41% | 12.39B | ||
| +1.21% | +2.03% | -17.09% | -30.72% | 8.08B | ||
| +0.55% | +0.63% | +16.88% | -26.64% | 7.25B | ||
| +0.17% | -1.19% | +3.57% | -8.33% | 5.86B | ||
| +3.98% | +5.46% | +11.77% | +22.47% | 5.35B | ||
| +1.66% | +5.01% | -17.74% | -6.18% | 4.19B | ||
| +0.10% | +9.40% | -35.26% | -33.21% | 2.44B | ||
| +0.97% | +1.59% | +3.09% | -0.48% | 2.07B | ||
| +0.13% | -0.21% | +4.85% | +25.09% | 1.88B | ||
| +4.16% | +16.98% | -1.00% | -77.59% | 1.59B | ||
| -0.08% | +3.52% | -38.34% | -55.33% | 1.41B | ||
| +2.34% | +3.56% | -23.51% | -24.59% | 746M | ||
| -0.72% | -0.36% | +14.64% | +48.75% | 718M | ||
| +1.41% | +5.16% | +15.76% | +58.36% | 712M | ||
| +2.71% | +5.77% | -13.73% | -57.36% | 681M | ||
| Average | +1.46% | +4.09% | +1.68% | -6.89% | ||
| Weighted average by Cap. | +1.31% | +2.68% | +15.15% | -3.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.65% | ||
| 2023 | +26.58% | ||
| 2022 | +9.62% | ||
| 2021 | +8.94% |
- Stock Market
- Equities
- 688617 Stock
- Quotes APT Medical Inc.
