APT MEDICAL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 351.90 CNY | -5.00% |
|
+1.99% | +31.34% |
| 08-23 | APT Medical's H1 Profit Rises 33%, Operating Income Climbs 27%; Shares Drop 3% | MT |
| 08-22 | APT Medical Inc. Reports Earnings Results for the Half Year Ended June 30, 2024 | CI |
Quotes 5-day view: APT Medical Inc.
End-of-day quote Shanghai S.E.| 03/09/2024 | 04/09/2024 | 05/09/2024 | 06/09/2024 | 09/09/2024 | |
|---|---|---|---|---|---|
| Last | 348 ¥ | 356.93 ¥ | 367.01 ¥ | 370.42 ¥ | 351.9 ¥ |
| Volume | 655 043 | 735 821 | 924 911 | 720 244 | 1 334 346 |
| Change | +0.85% | +2.57% | +2.82% | +0.93% | -5.00% |
| Opening | 341.36 ¥ | 344.33 ¥ | 356.01 ¥ | 365.00 ¥ | 371.16 ¥ |
| High | 357.56 ¥ | 359.62 ¥ | 371.77 ¥ | 376.95 ¥ | 371.99 ¥ |
| Low | 341.01 ¥ | 344.33 ¥ | 356.01 ¥ | 365.00 ¥ | 339.24 ¥ |
Performance
| 1 day | -5.00% | ||
| 1 week | +1.99% | ||
| Current month | +1.94% | ||
| 1 month | +0.75% | ||
| 3 months | +14.25% | ||
| 6 months | +13.66% | ||
| Current year | +31.34% | ||
| 1 year | +42.59% | ||
| 3 years | +53.31% |
Volumes
marketsDaily volume
1 334 346
Avg. Volume 20 sessions
727 412
Avg. Volume 20 sessions CNY
255 976 282.80
Avg. Volume 20 sessions USD
35 959 292.23
Record volume 1
13 691 929
Record volume 2
5 757 744
Record volume 3
5 736 583
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
34 115 802 846
Capitalization (USD)
4 792 553 868
Net sales (CNY)
1 650 211 800
Net sales (USD)
231 820 103
Number of employees
2 422
Sales / Employee (CNY)
681 343
Sales / Employee (USD)
95 714
Free-Float
53.24 %
Free-Float capitalization (CNY)
18 332 766 252
Free-Float capitalization (USD)
2 575 368 670
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
358.85
Moving average 20 days
353.61
Moving average 50 days
335.00
Moving average 100 days
335.23
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
-4.74%
STIM
RSI 9 days
49.44
RSI 14 days
52.14
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -5.00% | +1.99% | +42.59% | +53.31% | 4.79B | ||
| -0.01% | +0.01% | +48.43% | +53.68% | 12.57B | ||
| -4.25% | -3.58% | -33.42% | -28.14% | 7.58B | ||
| -0.15% | -5.24% | +5.68% | -59.15% | 5.96B | ||
| -0.43% | +0.97% | +15.76% | -40.90% | 5.78B | ||
| -0.94% | +1.78% | -8.88% | -17.96% | 5.26B | ||
| -0.73% | -2.29% | -4.95% | -3.17% | 4.38B | ||
| -1.93% | +3.26% | -32.29% | -45.07% | 2.6B | ||
| +1.79% | -2.21% | +0.88% | +70.15% | 2.08B | ||
| -1.60% | -14.56% | -17.07% | -88.02% | 1.8B | ||
| Average | -1.31% | -1.50% | +1.67% | -10.53% | 5.28B | |
| Weighted average by Cap. | -1.36% | -0.68% | +9.53% | -2.08% |
Historical Quotes: APT Medical Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
339.24
376.95
1 month
337.00376.95
Current year
213.81392.41
1 year
213.81392.41
3 years
97.22392.41
5 years
97.22392.41
10 years
97.22392.41
Monthly variations
Annual variations
| 2024 | +31.34% | ||
| 2023 | +26.58% | ||
| 2022 | +9.62% | ||
| 2021 | +8.94% |
- Stock Market
- Equities
- 688617 Stock
- Quotes APT Medical Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition