|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 240.35 CNY | +0.90% |
|
-0.43% | -6.40% |
| 12-10 | APT Medical to Buy Back up to 250 Million Yuan of Shares | MT |
| 12-10 | APT Medical Projects Nearly 104 Million Yuan in 2026 Related-Party Transactions | MT |
Quotes 5-day view: APT Medical Inc.
End-of-day quote Shanghai S.E.| 09/12/2025 | 10/12/2025 | 11/12/2025 | 12/12/2025 | 15/12/2025 | |
|---|---|---|---|---|---|
| Last | 237.71 ¥ | 240.25 ¥ | 232.55 ¥ | 238.21 ¥ | 240.35 ¥ |
| Volume | 863,282 | 956,792 | 1,357,589 | 1,411,548 | 1,438,673 |
| Change | -1.53% | +1.07% | -3.20% | +2.43% | +0.90% |
| Opening | 244.41 ¥ | 239.89 ¥ | 240.77 ¥ | 232.55 ¥ | 239.40 ¥ |
| High | 244.80 ¥ | 243.68 ¥ | 242.42 ¥ | 238.73 ¥ | 241.79 ¥ |
| Low | 236.66 ¥ | 237.01 ¥ | 232.55 ¥ | 228.22 ¥ | 235.14 ¥ |
Performance
| 1 day | +0.90% | ||
| 1 week | -0.43% | ||
| Current month | +2.67% | ||
| 1 month | -12.37% | ||
| 3 months | -19.22% | ||
| 6 months | -16.82% | ||
| Current year | -6.40% | ||
| 1 year | -4.51% | ||
| 3 years | +76.03% |
Volumes
marketsDaily volume
1,438,673
Avg. Volume 20 sessions
1,380,776
Avg. Volume 20 sessions CNY
331,869,511.6
Avg. Volume 20 sessions USD
47,129,121.21
Record volume 1
19,853,296
Record volume 2
8,348,728
Record volume 3
8,318,044
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
33,896,572,275
Capitalization (USD)
4,810,071,275
Net sales (CNY)
2,065,801,600
Net sales (USD)
293,146,247
Number of employees
2,555
Sales / Employee (CNY)
808,533
Sales / Employee (USD)
114,734
Free-Float
52.53 %
Free-Float capitalization (CNY)
12,297,434,683
Free-Float capitalization (USD)
1,745,059,555
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
237.81
Moving average 20 days
245.35
Moving average 50 days
276.23
Moving average 100 days
285.74
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+14.93%
Price spread / (MMA100)
+18.88%
RSI 9 days
41.22
RSI 14 days
36.91
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | -0.43% | -4.51% | +76.03% | 4.81B | |
| -0.01% | +0.01% | +0.01% | +62.74% | 12.57B | |
| -0.92% | +4.86% | +25.90% | +38.13% | 12.11B | |
| -0.68% | -2.45% | -21.99% | -4.79% | 7.38B | |
| +0.94% | +4.73% | +23.36% | -0.97% | 6.24B | |
| +0.08% | -2.50% | +18.41% | +24.08% | 5.09B | |
| +0.62% | +0.39% | +1.21% | +8.21% | 5.1B | |
| +0.05% | -.--% | +43.86% | +21.50% | 4.7B | |
| -1.89% | -7.68% | +35.30% | -10.33% | 1.88B | |
| -0.99% | -3.56% | +0.50% | -51.39% | 1.57B | |
| Average | -0.18% | -0.45% | +12.21% | +16.32% | 6.14B | |
| Weighted average by Cap. | -0.11% | +0.60% | +10.56% | +28.31% |
Historical Quotes: APT Medical Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 228.22 |  | 243.68 |
| 1 month | 228.22 | | 276 |
| Current year | 228.22 | | 337.2 |
| 1 year | 228.22 | | 337.2 |
| 3 years | 127.14 | | 337.2 |
| 5 years | 67.05 | | 337.2 |
| 10 years | 67.05 | | 337.2 |
Monthly variations
Annual variations
| 2025 | -6.40% | ||
| 2024 | +38.96% | ||
| 2023 | +26.58% | ||
| 2022 | +9.62% | ||
| 2021 | +8.94% |
- Stock Market
- Equities
- 688617 Stock
- Quotes APT Medical Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition