APS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,250 KRW | -0.96% |
|
+2.11% | +8.21% |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 7100 ₩ | 7130 ₩ | 7230 ₩ | 7320 ₩ | 7250 ₩ |
| Volume | 22 642 | 22 985 | 33 327 | 37 927 | 25 823 |
| Change | 0.00% | +0.42% | +1.40% | +1.24% | -0.96% |
| Opening | 7,150.00 | 7,100.00 | 7,130.00 | 7,270.00 | 7,330.00 |
| High | 7,220.00 | 7,180.00 | 7,280.00 | 7,410.00 | 7,450.00 |
| Low | 7,030.00 | 7,040.00 | 7,040.00 | 7,170.00 | 7,230.00 |
Performance
| 1 day | -0.96% | ||
| 1 week | +2.11% | ||
| Current month | +0.28% | ||
| 3 months | -3.72% | ||
| 6 months | +12.58% | ||
| Current year | +8.21% | ||
| 1 year | -33.43% | ||
| 3 years | -43.58% | ||
| 5 years | +67.82% | ||
| 10 years | -18.81% |
Volumes
marketsDaily volume
25 823
Avg. Volume 20 sessions
47 691
Avg. Volume 20 sessions KRW
345 759 750.00
Avg. Volume 20 sessions USD
253 787.66
Record volume 1
18 176 770
Record volume 2
9 415 675
Record volume 3
7 859 701
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
127 426 968 665
Capitalization (USD)
93 531 395
Net sales (KRW)
41 047 387 910
Net sales (USD)
30 128 783
Number of employees
69
Sales / Employee (KRW)
594 889 680
Sales / Employee (USD)
436 649
Free-Float
48.47 %
Free-Float capitalization (KRW)
70 300 183 699
Free-Float capitalization (USD)
51 600 335
Average Daily Capital Traded
0.27%
Highs and lows
1 week
7 040.00
7 450.00
1 month
6 850.007 760.00
Current year
6 660.009 290.00
1 year
5 880.0013 490.00
3 years
5 880.0023 200.00
5 years
3 690.0023 200.00
10 years
3 660.0030 700.00
Indicators
Moving average 5 days
7 206.00
Moving average 20 days
7 189.00
Moving average 50 days
7 243.40
Moving average 100 days
7 289.80
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
+0.55%
STIM
RSI 9 days
52.67
RSI 14 days
50.39
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +2.11% | +8.21% | -33.43% | 93.53M | ||
| +2.22% | +0.08% | +8.14% | +33.59% | 3,022B | ||
| +2.59% | -1.24% | +4.28% | +45.91% | 81.91B | ||
| +1.88% | -0.28% | +3.40% | +35.76% | 76.64B | ||
| +0.63% | -2.25% | -16.54% | -0.63% | 52.31B | ||
| +3.44% | +3.57% | +35.85% | +208.53% | 51.96B | ||
| -0.02% | +2.27% | -22.85% | +26.44% | 47.77B | ||
| +0.53% | +4.56% | +23.11% | +41.72% | 43.3B | ||
| +4.19% | +6.05% | +64.59% | -10.67% | 38.29B | ||
| +5.09% | +8.97% | -14.17% | +14.64% | 25.1B | ||
| +1.96% | +0.98% | -9.36% | +19.44% | 24.89B | ||
| +3.29% | +5.67% | +13.93% | +125.16% | 20.94B | ||
| +0.98% | +1.79% | +12.17% | +22.68% | 19.91B | ||
| -1.27% | -0.48% | -1.96% | -29.58% | 19.78B | ||
| +2.90% | -1.39% | +2.03% | +25.06% | 16.89B | ||
| -0.88% | +1.71% | -2.74% | -25.56% | 14.32B | ||
| Average | +1.66% | +2.28% | +6.76% | +31.19% | ||
| Weighted average by Cap. | +2.18% | +0.34% | +8.01% | +35.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.21% | ||
| 2023 | -57.46% | ||
| 2022 | +6.06% | ||
| 2021 | +80.88% | ||
| 2020 | -19.51% | ||
| 2019 | +141.71% | ||
| 2018 | -43.81% | ||
| 2017 | -74.84% | ||
| 2016 | +129.62% | ||
| 2015 | +113.11% | ||
| 2014 | -38.13% | ||
| 2013 | +35.44% | ||
| 2012 | -44.00% | ||
| 2011 | +70.16% | ||
| 2010 | +78.71% | ||
| 2009 | +24.09% | ||
| 2008 | -1.57% | ||
| 2007 | -2.10% | ||
| 2006 | -52.33% | ||
| 2005 | +62.69% | ||
| 2004 | -24.43% | ||
| 2003 | +117.08% | ||
| 2002 | -68.07% | ||
| 2001 | -18.52% |
- Stock Market
- Equities
- A054620 Stock
- Quotes APS Inc.
