Quotes Applus Services, S.A.

Equities

APPS

ES0105022000

Business Support Services

Delayed BME Other stock markets 08:19:09 30/04/2024 BST			5-day change	1st Jan Change
12.72 ^EUR	-0.16%		+10.23%	+27.20%

04-26	I Squared and TDR Funds submit highest bid for Spain's Applus+	RE
04-26	I Squared and TDR Capital funds submit highest bid for Spain's Applus+	RE

Quotes 5-day view

Delayed Quote BME

Applus Services, S.A.(APPS) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024	30/04/2024
Last	11.54 €	11.44 €	11.58 €	12.74 €	12.72 €
Volume	767 321	574 693	206 939	4 396 923	380 012
Change	+0.17%	-0.87%	+1.22%	+10.02%	-0.16%
Opening	11.50	11.60	11.40	11.54	12.74
High	11.58	11.60	11.58	12.86	12.74
Low	11.42	11.28	11.40	11.52	12.7

Performance

1 day	-0.16%
1 week	+10.23%
Current month	+11.19%
1 month	+11.19%
3 months	+13.88%
6 months	+28.10%
Current year	+27.20%
1 year	+66.27%
3 years	+44.63%
5 years	+13.77%

Volumes

markets

Daily volume

380 012

Estimated daily volume

9 921 815

Avg. Volume 20 sessions

514 773

Daily volume ratio

19.27

Avg. Volume 20 sessions

6 547 912.56

Avg. Volume 20 sessions USD

7 009 082.04

Record volume 1

18 850 110

Record volume 2

15 789 970

Record volume 3

13 832 590

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

1 644 122 698

Capitalization (USD)

1 759 918 260

Net sales (EUR)

2 057 900 000

Net sales (USD)

2 202 837 897

Free-Float

98.39 %

Free-Float capitalization (EUR)

1 619 518 575

Free-Float capitalization (USD)

1 733 581 269

Average Daily Capital Traded

0.4%

Highs and lows

1 week

11.28

12.86

1 month

11.28

12.86

Current year

10.02

12.86

1 year

7.45

12.86

3 years

5.29

12.86

5 years

4.15

13.19

10 years

4.15

17.51

Indicators

Moving average 5 days

12.01

Moving average 20 days

11.60

Moving average 50 days

11.48

Moving average 100 days

10.98

Price spread / (MMA5)

-5.60%

Price spread / (MMA20)

-8.84%

Price spread / (MMA50)

-9.74%

Price spread / (MMA100)

-13.69%

STIM

RSI 9 days

88.97

RSI 14 days

86.08

Sector Comparison - Other Business Support Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	APPLUS SERVICES, S.A.	-0.16%	+10.23%	+27.20%	+66.27%	1.76B
	CINTAS CORPORATION	-0.06%	+0.12%	+10.48%	+46.09%	67.56B
	JACOBS SOLUTIONS INC.	+0.65%	+1.21%	+12.37%	+26.32%	18.33B
	BUREAU VERITAS SA	+0.15%	+1.93%	+20.33%	+6.42%	13.36B
	RB GLOBAL, INC.	+0.72%	+1.22%	+10.20%	+28.89%	13.47B
	INTERTEK GROUP PLC	-0.36%	-1.32%	+15.97%	+19.05%	9.99B
	TELEPERFORMANCE SE	+0.20%	-0.93%	-32.09%	-50.75%	5.82B
	GENPACT LIMITED	+0.55%	-1.49%	-10.49%	-30.26%	5.6B
	MAXIMUS, INC.	+0.68%	-0.07%	-3.43%	-3.19%	4.94B
	EXLSERVICE HOLDINGS, INC.	+0.41%	-0.37%	-4.44%	-17.37%	4.89B
	EXPONENT, INC.	-2.11%	+17.01%	+5.86%	+1.25%	4.72B
	PLUXEE N.V.	+0.86%	+3.06%	-	-	4.47B
	DKSH HOLDING AG	-0.08%	-1.47%	+3.25%	-14.95%	4.29B
	ALS LIMITED	-1.06%	-1.21%	+2.02%	-0.30%	4.21B
	THE BRINK'S COMPANY	+1.58%	+2.27%	+2.48%	+43.40%	4.03B
	CONCENTRIX CORPORATION	+2.04%	+1.68%	-42.85%	-41.84%	3.7B
Average	+0.25%	+2.04%	+1.12%	+5.27%
Weighted average by Cap.	+0.17%	+0.88%	+7.01%	+22.63%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

bf9a0d50a6c574c4433f73da.N227CzQ6MD4IxQFLye_3rmwQYmIu9-zoZsw1zWHKC6M.cx3oQHdSZglSqjcn8J2vxxglIFYWxMGhIflkmC2zSMcHBuMybWpidGXoQA

Date	Price	Volume	Daily volume
08:19:09	12.72	2,500	380,012
08:19:02	12.74	82,178	377,512
08:19:02	12.74	1,086	295,334
08:19:02	12.74	1,090	294,248
08:19:02	12.74	1,045	293,158
08:19:02	12.74	2,111	292,113
08:19:02	12.74	10,312	290,002
08:18:51	12.72	470	279,690
08:18:48	12.72	1,086	279,220
08:18:29	12.74	1,131	278,134