|
Market Closed -
Sao Paulo
21:08:00 09/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 77.99 BRL | +12.31% |
|
+99.36% | -34.69% |
| 11-06 | Deutsche Bank Adjusts AppLovin Price Target to $475 From $450, Maintains Buy Rating | MT |
| 11-06 | U.S. stocks plunge as AI wipeout erases post-election rally | RE |
Stock exchange
Sao Paulo
A1PP34 77.99 R$
+12.31%
1.82M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APP | 410.00USD | +4.80% | 3.08B $ | ||
CBOE
| APP | 410.06USD | +4.82% | 103M $ | |
|
Tradegate
| 6RV | 365.35EUR | +4.06% | 2.33M € | |
|
Mexican S.E.
| APP * | 7,285.23MXN | +8.73% | 19.63M $ | |
|
Boerse Muenchen
| 6RV | 363.80EUR | +4.03% | 855K € | |
|
Swiss Exchange
| APP | 403.80USD | +5.68% | 626K $ | |
|
Xetra
| 6RV | 362.30EUR | +4.97% | 414K € | |
|
Deutsche Boerse AG
| 6RV | 359.60EUR | +1.14% | 401K € | |
|
London S.E.
| 0ADE | 384.32USD | +7.47% | 233K $ | |
|
Borsa Italiana
| 1APP | 242.50EUR | -2.94% | 89.72K € | |
|
Lima
| APPUS | 380.00USD | +8.07% | 62.32K $ | |
|
Wiener Boerse
| APP | 345.20EUR | +18.69% | 24.16K € | |
|
Börse Stuttgart
| 6RV | 365.10EUR | +5.26% | 23.73K € | |
|
CBOE
| 0ADE | 463.25EUR | 0.00% | 0 € | |
|
CBOE
| 313.05EUR | 0.00% | 0 € | ||
|
Swiss Exchange
| APP | 331.65CHF | +5.89% | 0 CHF | |
| A1PP34 | 77.99BRL | +12.31% | 1.82M R$ | ||
| APPS | 12.80CAD | +4.66% | 4.65M $ | ||
|
Deutsche Boerse AG
| 6RV0 | 7.900EUR | +6.76% | 34.21K € | |
| APPL03 | 2.160THB | +11.92% | 33.03M ฿ |
Quotes 5-day view: AppLovin Corporation
Delayed Quote Sao Paulo
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | R$42.40 | R$46.20 | R$61.74 | R$69.44 | R$77.99 |
| Volume | 717 | 5,225 | 33,022 | 15,769 | 23,332 |
| Change | - | +8.96% | +33.64% | +12.47% | +12.31% |
| Opening | R$39.33 | R$42.71 | R$50.18 | R$62.25 | R$69.44 |
| High | R$42.40 | R$46.90 | R$61.90 | R$69.44 | R$77.99 |
| Low | R$39.33 | R$42.71 | R$50.18 | R$60.34 | R$66.30 |
Performance
| 1 day | +12.31% | ||
| 1 week | +99.36% | ||
| Current month | +99.36% | ||
| 1 month | +77.49% | ||
| 3 months | +40.90% | ||
| 6 months | +7.54% | ||
| Current year | -34.69% | ||
| 1 year | -25.07% |
Volumes
marketsDaily volume
23,332
Estimated daily volume
23,332
Avg. Volume 20 sessions
4,891
Daily volume ratio
4.77
Avg. Volume 20 sessions BRL
381,449.09
Avg. Volume 20 sessions USD
69,267.34
Record volume 1
149,379
Record volume 2
113,220
Record volume 3
74,759
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
129,619,792,840
Market Cap (USD)
129,619,792,840
Net sales (USD)
5,480,717,000
Number of employees
887
Sales / Employee (USD)
6,178,937
Free-Float
86.45%
Free-Float capitalization (BRL)
20,300,932,719
Free-Float capitalization (USD)
112,050,998,143
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
51.78
Moving average 20 days
43.77
Moving average 50 days
47.52
Moving average 100 days
58.6
Price spread / (MMA5)
-33.61%
Price spread / (MMA20)
-43.88%
Price spread / (MMA50)
-39.07%
Price spread / (MMA100)
-24.86%
STIM
RSI 9 days
80.61
RSI 14 days
73.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.31% | +99.36% | -25.07% | - | 130B | |
| +2.75% | +4.46% | +9.73% | +50.10% | 3,940B | |
| +5.50% | -8.10% | -4.91% | +815.09% | 386B | |
| +3.18% | -8.33% | -49.93% | +6.64% | 362B | |
| +0.43% | +0.19% | -1.85% | +58.92% | 271B | |
| +5.43% | -9.56% | +55.87% | +174.51% | 256B | |
| +5.38% | -8.72% | +69.38% | +371.71% | 223B | |
| +4.80% | +79.43% | -33.86% | +921.93% | 130B | |
| +0.77% | -2.25% | -40.39% | -17.84% | 106B | |
| -0.83% | -5.16% | -27.41% | -59.45% | 93.14B | |
| Average | +1.24% | +1.51% | -4.84% | +257.96% | 590B | |
| Weighted average by Cap. | +0.20% | -0.11% | +5.63% | +133.56% |
Historical Quotes: AppLovin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32f482c8713c488e760d1648dd3e3a8c.f6ZIPhZ_OQJJVyxDMQEqswJqfEOlbMr8KjjXwb1Gxx0.LfweTUEIXGYsYh46RFgY9lQ6JhWIVKbOEwG2otFrplMbljoGTzBOSgsQZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:43:02 | 70.14 | 1 | 23,330 |
| 20:42:01 | 70.29 | 3 | 23,329 |
| 20:39:52 | 70.22 | 17 | 23,326 |
| 20:34:30 | 70.15 | 1 | 23,309 |
| 20:32:58 | 70.28 | 14 | 23,308 |
| 20:32:09 | 70.33 | 12 | 23,294 |
| 20:31:26 | 70.31 | 2 | 23,282 |
| 20:30:35 | 70.56 | 1 | 23,280 |
| 20:25:23 | 70.86 | 17 | 23,279 |
| 20:22:40 | 70.63 | 1 | 23,262 |
Price Extremes
| 1 week | 39.33 |  | 77.99 |
| 1 month | 38.55 | | 77.99 |
| Current year | 38.55 | | 114.13 |
| 1 year | 38.55 | | 127.88 |
| 3 years | 38.55 | | 127.88 |
| 5 years | 38.55 | | 127.88 |
| 10 years | 38.55 | | 127.88 |
Monthly variations
Annual variations
| 2026 | -34.69% | ||
| 2025 | +88.64% |
- Stock Market
- Stocks
- APP Stock
- A1PP34 Stock
- Quotes AppLovin Corporation
Select your edition
All financial news and data tailored to specific country editions
