|
Market Closed -
Sao Paulo
21:06:00 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 50.07 BRL | -3.04% |
|
-3.64% | -58.07% |
| 09-14 | AI's Reality Check Arrives |  |
| 09-14 | Morgan Stanley Adjusts Price Target on AppLovin to $450 From $650, Keeps Overweight Rating | MT |
Stock exchange
Sao Paulo
A1PP34 50.07 R$
-3.04%
159K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APP | 308.06USD | -4.21% | 3.37B $ | ||
CBOE
| APP | 308.11USD | -4.16% | 45.24M $ | |
|
Tradegate
| 6RV | 268.20EUR | -4.25% | 679K € | |
|
Mexican S.E.
| APP * | 5,524.99MXN | -2.78% | 3.82M $ | |
|
Boerse Muenchen
| 6RV | 269.35EUR | -3.70% | 177K € | |
|
Xetra
| 6RV | 273.65EUR | -1.10% | 63.21K € | |
|
Borsa Italiana
| 1APP | 284.30EUR | -0.99% | 36.39K € | |
|
Börse Stuttgart
| 6RV | 268.10EUR | -6.88% | 25.74K € | |
|
Deutsche Boerse AG
| 6RV | 272.50EUR | -5.94% | 4.09K € | |
|
London S.E.
| 0ADE | 333.80USD | +11.21% | 1K $ | |
|
Lima
| APPUS | 334.24USD | 0.00% | 0 $ | |
|
CBOE
| 0ADE | 463.25EUR | 0.00% | 0 € | |
|
CBOE
| 463.25EUR | 0.00% | 0 € | ||
|
Swiss Exchange
| APP | 315.30USD | -1.81% | 0 $ | |
|
Swiss Exchange
| APP | 259.90CHF | -1.81% | 0 CHF | |
|
Wiener Boerse
| APP | 276.65EUR | -2.67% | 0 € | |
| A1PP34 | 50.07BRL | -3.04% | 159K R$ | ||
| APPS | 9.670CAD | -3.97% | 1.69M $ | ||
|
Deutsche Boerse AG
| 6RV0 | 5.850EUR | -7.14% | 0 € | |
| APPL03 | 1.780THB | -3.78% | 6.19M ฿ |
Quotes 5-day view: AppLovin Corporation
Delayed Quote Sao Paulo
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | R$51.96 | R$53.73 | R$53.25 | R$52.73 | R$51.64 |
| Volume | 1,756 | 6,714 | 1,694 | 7,036 | 1,579 |
| Change | +4.21% | +3.41% | -0.89% | -0.98% | -2.07% |
| Opening | R$51.00 | R$52.60 | R$52.66 | R$53.75 | R$53.01 |
| High | R$52.15 | R$54.25 | R$53.70 | R$53.85 | R$53.49 |
| Low | R$51.00 | R$51.95 | R$52.31 | R$52.10 | R$50.85 |
Performance
| 1 day | -3.04% | ||
| 1 week | -3.64% | ||
| Current month | +0.20% | ||
| 1 month | -0.58% | ||
| 3 months | -33.99% | ||
| 6 months | -32.37% | ||
| Current year | -58.07% | ||
| 1 year | -51.15% |
Volumes
marketsDaily volume
3,177
Estimated daily volume
3,177
Avg. Volume 20 sessions
4,378
Daily volume ratio
0.73
Avg. Volume 20 sessions BRL
219,206.46
Avg. Volume 20 sessions USD
42,644.64
Record volume 1
149,379
Record volume 2
113,220
Record volume 3
74,759
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
107,623,607,553
Market Cap (USD)
107,623,607,553
Net sales (USD)
5,480,717,000
Number of employees
887
Sales / Employee (USD)
6,178,937
Free-Float
77.95%
Free-Float capitalization (BRL)
16,241,489,845
Free-Float capitalization (USD)
83,893,791,648
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
52.66
Moving average 20 days
50.67
Moving average 50 days
59.14
Moving average 100 days
70.28
Price spread / (MMA5)
+5.18%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+18.11%
Price spread / (MMA100)
+40.37%
STIM
RSI 9 days
54.31
RSI 14 days
47.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.04% | -3.64% | -51.15% | - | 108B | |
| -4.21% | -2.04% | -49.22% | +619.43% | 108B | |
| -1.48% | +0.04% | -31.25% | -52.94% | 100B | |
| -0.77% | +2.52% | -32.05% | +1.69% | 45.7B | |
| -2.71% | +4.74% | -17.46% | -19.51% | 48.03B | |
| -0.54% | -4.08% | -26.86% | -24.82% | 37.06B | |
| +1.08% | +5.57% | -33.38% | -3.93% | 14.59B | |
| -0.53% | -7.14% | -54.18% | -21.27% | 11.46B | |
| +0.48% | -0.18% | +27.98% | +171.80% | 10.56B | |
| -3.00% | +4.08% | +15.15% | +35.36% | 8.18B | |
| Average | -1.39% | +1.73% | -25.24% | +78.42% | 49.13B | |
| Weighted average by Cap. | -2.17% | +2.14% | -36.49% | +159.97% |
Historical Quotes: AppLovin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d6f0.BBrkqr3g5HeA9vr-5-4DDlXuhuXOhTYygJp11KJ4Fh8.b0mByc2E1hrxp5Wo1YdbRhee7K6D51llx-kSreciO20yd7Pv_KnWAu_GmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:06:00 | 50.07 | 59 | 3,177 |
| 20:47:21 | 50.06 | 607 | 3,118 |
| 19:57:32 | 50.20 | 20 | 2,511 |
| 19:29:33 | 50.08 | 3 | 2,491 |
| 19:19:34 | 50.02 | 1 | 2,488 |
| 19:09:07 | 50.00 | 30 | 2,487 |
| 18:47:27 | 50.05 | 1,000 | 2,457 |
| 17:21:09 | 50.45 | 660 | 1,457 |
| 17:15:18 | 50.45 | 2 | 797 |
| 16:27:55 | 50.75 | 20 | 795 |
Price Extremes
| 1 week | 50 |  | 54.25 |
| 1 month | 48 | | 54.25 |
| Current year | 48 | | 114.13 |
| 1 year | 48 | | 127.88 |
| 3 years | 48 | | 127.88 |
| 5 years | 48 | | 127.88 |
| 10 years | 48 | | 127.88 |
Monthly variations
Annual variations
| 2026 | -56.75% | ||
| 2025 | +88.64% |
- Stock Market
- Stocks
- APP Stock
- A1PP34 Stock
- Quotes AppLovin Corporation
Select your edition
All financial news and data tailored to specific country editions
