|
Market Closed -
Nasdaq
20:00:00 29/10/2026 GMT
|
After hours 00:00:00 | |||
| 254.91 USD | -1.95% |
|
253.00 | -0.75% |
| 10-28 | UBS Adjusts AppLovin Price Target to $414 From $790, Maintains Buy Rating | MT |
| 10-28 | Analyst recommendations: Boeing, Qiagen, Spotify, Applovin, Fedex… |  |
Stock exchange
Nasdaq
APP 254.91 $
-1.95%
998M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APP | 254.91USD | -1.95% | 998M $ | ||
CBOE
| APP | 254.98USD | -1.98% | 26.93M $ | |
|
Tradegate
| 6RV | 223.50EUR | -1.22% | 143K € | |
|
Borsa Italiana
| 1APP | 242.50EUR | -2.94% | 89.72K € | |
|
Boerse Muenchen
| 6RV | 223.00EUR | -1.41% | 43.71K € | |
|
Mexican S.E.
| APP * | 4,830.00MXN | -0.43% | 618K $ | |
|
Deutsche Boerse AG
| 6RV | 220.10EUR | -4.74% | 6.6K € | |
|
Xetra
| 6RV | 224.35EUR | -2.67% | 4.49K € | |
|
London S.E.
| 0ADE | 261.33USD | -3.08% | 3.66K $ | |
|
Börse Stuttgart
| 6RV | 222.70EUR | -1.66% | 2K € | |
|
Lima
| APPUS | 262.82USD | -2.34% | 0 $ | |
|
CBOE
| 0ADE | 463.25EUR | 0.00% | 0 € | |
|
CBOE
| 283.05EUR | 0.00% | 0 € | ||
|
Swiss Exchange
| APP | 258.80USD | -0.60% | 0 $ | |
|
Swiss Exchange
| APP | 213.90CHF | -0.83% | 0 CHF | |
|
Wiener Boerse
| APP | 232.00EUR | -1.30% | 0 € | |
| A1PP34 | 43.24BRL | -0.18% | 14.1K R$ | ||
| APPS | 8.010CAD | -1.60% | 753K $ | ||
|
Deutsche Boerse AG
| 6RV0 | 4.840EUR | -1.22% | 0 € | |
| APPL03 | 1.470THB | -1.34% | 928K ฿ |
Quotes 5-day view: AppLovin Corporation
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$260.25 | US$260.74 | US$262.82 | US$259.97 | US$254.91 |
| Volume | 2,352,280 | 2,203,172 | 2,263,004 | 2,265,540 | 3,914,534 |
| Change | -1.52% | +0.19% | +0.80% | -1.08% | -1.95% |
| Opening | US$263.04 | US$261.39 | US$262.50 | US$257.54 | US$258.10 |
| High | US$264.00 | US$262.93 | US$264.05 | US$262.79 | US$261.18 |
| Low | US$258.32 | US$255.46 | US$257.50 | US$257.10 | US$252.00 |
Performance
| 1 day | -0.75% | ||
| 1 week | -3.55% | ||
| Current month | -12.23% | ||
| 1 month | -16.60% | ||
| 3 months | -36.19% | ||
| 6 months | -42.51% | ||
| Current year | -62.17% | ||
| 1 year | -59.62% | ||
| 3 years | +603.78% | ||
| 5 years | +159.45% |
Volumes
marketsDaily volume
3,914,534
Estimated daily volume
3,914,534
Avg. Volume 20 sessions
3,136,837
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
799,611,119.67
Record volume 1
73,131,599
Record volume 2
31,816,760
Record volume 3
29,156,990
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
85,305,764,308
Net sales (USD)
5,480,717,000
Number of employees
887
Sales / Employee (USD)
6,178,937
Free-Float
86.68%
Free-Float capitalization (USD)
73,943,749,077
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
259.74
Moving average 20 days
270.85
Moving average 50 days
296.92
Moving average 100 days
365.52
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+16.48%
Price spread / (MMA100)
+43.39%
STIM
RSI 9 days
35.47
RSI 14 days
36.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.95% | -3.55% | -59.62% | +603.78% | 85.31B | |
| -0.16% | +1.74% | -2.11% | +60.74% | 3,937B | |
| -0.20% | +0.12% | -1.20% | +1,203.38% | 472B | |
| -3.45% | +11.17% | -49.31% | +38.19% | 423B | |
| -3.53% | +7.23% | +75.25% | +218.75% | 312B | |
| -2.07% | +9.75% | +91.49% | +504.44% | 268B | |
| +2.19% | -0.61% | -5.65% | +69.67% | 269B | |
| -26.95% | -30.15% | -39.85% | -1.02% | 114B | |
| -20.09% | -19.59% | +65.16% | +147.24% | 102B | |
| -4.51% | +3.14% | +70.41% | +225.47% | 95.46B | |
| Average | -1.26% | -2.31% | +14.46% | +307.06% | 607.74B | |
| Weighted average by Cap. | -0.13% | +1.69% | +3.37% | +186.48% |
Historical Quotes: AppLovin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63c35cd1c6ec16d4de4.EpTMFBiivI-3DoTEUT3y9HOrWM_1qdE1nLXIIDt49EY.K8yZZW_bytzjZNGdGFeahAndELmf2qFE3s2JZXUuphFo4KBjf5aR2u5C7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 254.91 | 271,929 | 2,831,238 |
| 20:00:00 | 254.88 | 440 | 2,559,309 |
| 19:59:59 | 254.91 | 40 | 2,558,869 |
| 19:59:59 | 254.91 | 40 | 2,558,829 |
| 19:59:59 | 254.91 | 40 | 2,558,789 |
| 19:59:59 | 254.91 | 40 | 2,558,749 |
| 19:59:59 | 254.91 | 40 | 2,558,709 |
| 19:59:59 | 254.95 | 120 | 2,558,669 |
| 19:59:59 | 254.95 | 80 | 2,558,549 |
| 19:59:59 | 254.96 | 100 | 2,558,469 |
Price Extremes
| 1 week | 252 |  | 264.04 |
| 1 month | 252 | | 291.54 |
| Current year | 252 | | 683.5 |
| 1 year | 252 | | 738.01 |
| 3 years | 35.79 | | 745.61 |
| 5 years | 9.14 | | 745.61 |
| 10 years | 9.14 | | 745.61 |
Monthly variations
Annual variations
| 2026 | -62.17% | ||
| 2025 | +108.08% | ||
| 2024 | +712.62% | ||
| 2023 | +278.44% | ||
| 2022 | -88.83% | ||
| 2021 | +44.57% |
- Stock Market
- Stocks
- APP Stock
- Quotes AppLovin Corporation
Select your edition
All financial news and data tailored to specific country editions
