|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 568.76 USD | -6.30% |
|
-12.19% | -15.59% |
| 01-14 | Evercore ISI Initiates AppLovin at Outperform With $835 Price Target | MT |
| 01-13 | Morgan Stanley Adjusts Price Target on AppLovin to $800 From $750, Maintains Overweight Rating | MT |
Quotes 5-day view: AppLovin Corporation
Delayed Quote Nasdaq
| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 658.65 $ | 668.63 $ | 617.76 $ | 606.99 $ | 568.76 $ |
| Volume | 4,375,351 | 3,778,645 | 8,443,401 | 4,156,377 | 8,576,847 |
| Change | +1.69% | +1.52% | -7.61% | -1.74% | -6.30% |
| Opening | 638.63 $ | 655.11 $ | 673.00 $ | 626.40 $ | 615.26 $ |
| High | 663.88 $ | 679.69 $ | 675.00 $ | 629.80 $ | 615.26 $ |
| Low | 624.79 $ | 642.80 $ | 596.76 $ | 600.20 $ | 559.82 $ |
Performance
| 1 day | -6.30% | ||
| 1 week | -12.19% | ||
| Current month | -15.59% | ||
| 1 month | -18.09% | ||
| 3 months | -5.10% | ||
| 6 months | +56.06% | ||
| Current year | -15.59% | ||
| 1 year | +66.14% | ||
| 3 years | +5,215.51% |
Volumes
marketsDaily volume
8,576,847
Estimated daily volume
8,576,847
Avg. Volume 20 sessions
4,137,286
Daily volume ratio
2.07
Avg. Volume 20 sessions USD
2,353,122,785.36
Record volume 1
73,131,599
Record volume 2
31,816,760
Record volume 3
29,156,990
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
192,215,285,800
Net sales (USD)
4,709,248,000
Number of employees
1,548
Sales / Employee (USD)
3,042,150
Free-Float
63.18 %
Free-Float capitalization (USD)
124,432,088,828
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
624.16
Moving average 20 days
663.62
Moving average 50 days
636.86
Moving average 100 days
616.44
Price spread / (MMA5)
+9.74%
Price spread / (MMA20)
+16.68%
Price spread / (MMA50)
+11.97%
Price spread / (MMA100)
+8.38%
RSI 9 days
29.73
RSI 14 days
35.68
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.30% | -12.19% | +66.14% | +5,215.51% | 192B | |
| -2.62% | -11.33% | -31.13% | -13.24% | 124B | |
| +1.31% | -3.74% | -8.84% | +34.17% | 56.22B | |
| +0.05% | +0.07% | +43.84% | +65.10% | 50.94B | |
| -3.04% | -9.81% | -25.15% | +13.74% | 49.14B | |
| +0.46% | -4.29% | -20.33% | -4.95% | 44.79B | |
| -1.52% | -5.16% | -14.00% | +70.76% | 41.74B | |
| -0.08% | -2.78% | -11.20% | +28.88% | 19.83B | |
| -0.23% | -9.69% | -2.67% | +18.06% | 17.9B | |
| Average | -1.33% | -6.74% | -0.37% | +603.12% | 66.3B | |
| Weighted average by Cap. | -2.78% | -8.75% | +12.72% | +1,693.22% |
Historical Quotes: AppLovin Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
40917a5366d31.LGNxT_-9nwDZsgYRS138YdVJp9ym7bhaZjxUetPnpLE.dFITB4b7r1Sgi1l7IzaGJ4Qmn_GVj4gzKAsCM-aqlvd9Wy55oM7RVKzITw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 568.76 | 803,613 | 5,983,945 |
| 20:59:59 | 569.03 | 276 | 5,180,332 |
| 20:59:59 | 569.00 | 100 | 5,180,056 |
| 20:59:59 | 568.97 | 1,195 | 5,179,956 |
| 20:59:59 | 568.97 | 205 | 5,178,761 |
| 20:59:59 | 568.96 | 520 | 5,178,556 |
| 20:59:59 | 568.95 | 69 | 5,178,036 |
| 20:59:59 | 568.87 | 40 | 5,177,967 |
| 20:59:59 | 568.80 | 1,032 | 5,177,927 |
| 20:59:59 | 568.17 | 120 | 5,176,895 |
Course Extremes
| 1 week | 559.82 |  | 679.69 |
| 1 month | 559.82 | | 738.01 |
| Current year | 559.82 | | 683.5 |
| 1 year | 200.5 | | 745.61 |
| 3 years | 10.13 | | 745.61 |
| 5 years | 9.14 | | 745.61 |
| 10 years | 9.14 | | 745.61 |
Monthly variations
Annual variations
| 2026 | -15.59% | ||
| 2025 | +108.08% | ||
| 2024 | +712.62% | ||
| 2023 | +278.44% | ||
| 2022 | -88.83% | ||
| 2021 | +44.57% |
- Stock Market
- Equities
- APP Stock
- Quotes AppLovin Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition