APPLOVIN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.82 USD | +6.66% |
|
+10.51% | +85.24% |
| 04-23 | AppLovin Corporation : The future of app marketplace? |  |
| 04-15 | Daiwa Securities Starts AppLovin With Neutral Rating, $80 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 71.185 $ | 69.7 $ | 69.21 $ | 73.82 $ |
| Volume | 2 526 673 | 3 856 520 | 4 564 826 | 5 381 253 |
| Change | +4.92% | -2.09% | -0.70% | +6.66% |
| Opening | 68.86 | 71.80 | 66.46 | 70.09 |
| High | 71.67 | 72.98 | 69.78 | 74.59 |
| Low | 68.86 | 68.46 | 65.62 | 69.97 |
Performance
| 1 day | +6.66% | ||
| 1 week | +10.51% | ||
| Current month | +6.65% | ||
| 1 month | +7.20% | ||
| 3 months | +66.64% | ||
| 6 months | +103.81% | ||
| Current year | +85.24% | ||
| 1 year | +333.47% | ||
| 3 years | +25.44% |
Volumes
marketsDaily volume
5 381 253
Estimated daily volume
5 381 253
Avg. Volume 20 sessions
3 304 612
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
243 946 457.84
Record volume 1
29 156 990
Record volume 2
19 545 561
Record volume 3
16 578 560
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
24 317 807 653
Net sales (USD)
3 283 087 000
Number of employees
1 731
Sales / Employee (USD)
1 896 642
Free-Float
54.67 %
Free-Float capitalization (USD)
13 923 386 192
Average Daily Capital Traded
1%
Highs and lows
1 week
65.62
74.59
1 month
65.6279.55
Current year
37.4079.55
1 year
15.7079.55
3 years
9.14116.09
5 years
9.14116.09
10 years
9.14116.09
Indicators
Moving average 5 days
70.35
Moving average 20 days
72.07
Moving average 50 days
66.38
Moving average 100 days
54.24
Price spread / (MMA5)
-4.70%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-10.08%
Price spread / (MMA100)
-26.52%
STIM
RSI 9 days
44.72
RSI 14 days
49.04
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.66% | +10.51% | +85.24% | +333.47% | 24.32B | ||
| +0.87% | +2.70% | -19.95% | +28.58% | 214B | ||
| -2.52% | -1.42% | -3.37% | +16.29% | 56.39B | ||
| +0.71% | +0.66% | -10.49% | +14.63% | 46.62B | ||
| +4.95% | +9.46% | +8.30% | +87.22% | 43.93B | ||
| +0.46% | +0.50% | -6.51% | +1.10% | 34.19B | ||
| +2.13% | +3.70% | -7.95% | +6.04% | 29.14B | ||
| +0.62% | +2.62% | +3.45% | +46.74% | 21.64B | ||
| 0.00% | +3.86% | +3.86% | +25.45% | 13.77B | ||
| +0.36% | +2.94% | +7.07% | +29.39% | 11.94B | ||
| +2.98% | +10.64% | +27.14% | +29.24% | 9.44B | ||
| +0.92% | +5.09% | -18.08% | +19.79% | 8.17B | ||
| +4.88% | -1.53% | +77.64% | +114.10% | 7.78B | ||
| -0.89% | +1.30% | -8.10% | -5.00% | 7.57B | ||
| 0.00% | +0.52% | +0.97% | +31.58% | 7.06B | ||
| 0.00% | 0.00% | -12.82% | -26.93% | 5.31B | ||
| Average | +1.38% | +3.22% | +7.90% | +46.98% | ||
| Weighted average by Cap. | +1.14% | +2.98% | -4.00% | +42.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a730e52ed733b8f763.0YbZ-8e5yOi2UZ18IZYPT9TTw7s2bGowWipoj3qJidA.kLGviP7tpquEDv4rUe56Fb_jq_lsNRlcBVkPtw674r6E0Ym_pouSkPsU_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 73.82 | 277,402 | 3,629,468 |
| 20:59:59 | 73.84 | 296 | 3,352,066 |
| 20:59:59 | 73.84 | 676 | 3,351,770 |
| 20:59:59 | 73.84 | 100 | 3,351,094 |
| 20:59:59 | 73.84 | 567 | 3,350,994 |
| 20:59:59 | 73.84 | 100 | 3,350,427 |
| 20:59:59 | 73.83 | 100 | 3,350,327 |
| 20:59:59 | 73.81 | 100 | 3,350,227 |
| 20:59:58 | 73.83 | 100 | 3,350,127 |
| 20:59:58 | 73.81 | 100 | 3,350,027 |
Monthly variations
Annual change
| 2024 | +85.24% | ||
| 2023 | +278.44% | ||
| 2022 | -88.83% | ||
| 2021 | +44.57% |
- Stock Market
- Equities
- APP Stock
- Quotes AppLovin Corporation
