|
Market Closed -
Nasdaq
21:00:00 28/08/2026 BST
|
After hours 01:00:00 | |||
| 317.76 USD | +1.64% |
|
314.50 | -1.03% |
| 08-27 | Needham Adjusts Price Target on AppLovin to $500 From $475, Keeps Buy Rating | MT |
| 08-26 | U.S. research roundup- Intuit, MongoDB, Zscaler | RE |
Chart: Technical Analysis
Stock exchange
Nasdaq
APP 317.76 $
+1.64%
2.11B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| APP | 317.76USD | +1.64% | 2.11B $ | |
CBOE
| APP | 317.82USD | +1.71% | 67.3M $ | |
|
Tradegate
| 6RV | 274.30EUR | +2.22% | 1.96M € | |
|
London S.E.
| 0ADE | 333.80USD | +11.21% | 1.44M $ | |
|
Boerse Muenchen
| 6RV | 274.55EUR | +2.58% | 1.15M € | |
|
Xetra
| 6RV | 282.25EUR | +6.51% | 507K € | |
|
Mexican S.E.
| APP * | 5,412.61MXN | +2.51% | 5.52M $ | |
|
Borsa Italiana
| 1APP | 282.20EUR | +5.69% | 86.35K € | |
|
Börse Stuttgart
| 6RV | 273.95EUR | +2.33% | 26.03K € | |
|
Deutsche Boerse AG
| 6RV | 277.70EUR | +4.93% | 25.55K € | |
|
Lima
| APPUS | 320.60USD | +7.37% | 5.13K $ | |
|
CBOE
| 0ADE | 463.25EUR | 0.00% | 0 € | |
|
CBOE
| 463.25EUR | 0.00% | 0 € | ||
|
Swiss Exchange
| APP | 325.30USD | +5.51% | 0 $ | |
|
Swiss Exchange
| APP | 262.80CHF | +6.07% | 0 CHF | |
Sao Paulo
| A1PP34 | 52.12BRL | +2.82% | 334K R$ | |
Toronto S.E.
| APPS | 10.00CAD | +2.04% | 2.64M $ | |
|
Deutsche Boerse AG
| 6RV0 | 5.900EUR | +1.72% | 0 € | |
Thailand S.E.
| APPL03 | 1.740THB | +1.75% | 3.26M ฿ |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bearish | Bearish | Bearish |
| Resistance | 346.8 | 419.7 | 469.71 |
| Spread/Res. | -8.37% | -24.29% | -32.35% |
| Spread/Supp. | +6.42% | +6.42% | +3.92% |
| Support | 298.59 | 298.59 | 305.77 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- APP Stock
- Charts AppLovin Corporation
Select your edition
All financial news and data tailored to specific country editions
