|
Real-time Estimate
Cboe BZX
16:30:39 24/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 301.63 USD | -1.35% |
|
-3.55% | -55.34% |
| 08-21 | Piper Sandler Adjusts Price Target on AppLovin to $325 From $385, Maintains Neutral Rating | MT |
| 08-20 | Loop Capital Adjusts Price Target on AppLovin to $600 From $860, Maintains Buy Rating | MT |
Chart: Technical Analysis
Stock exchange
Nasdaq
APP 300.48 $
-1.73%
426M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| APP | 300.48USD | -1.73% | 426M $ | |
CBOE
| APP | 301.22USD | -1.51% | 18.07M $ | |
|
Tradegate
| 6RV | 258.10EUR | -1.43% | 421K € | |
|
Boerse Muenchen
| 6RV | 257.90EUR | -1.21% | 386K € | |
|
Mexican S.E.
| APP * | 5,128.10MXN | -2.46% | 3.39M $ | |
|
London S.E.
| 0ADE | 300.16USD | -5.45% | 146K $ | |
|
Xetra
| 6RV | 256.55EUR | -1.16% | 31.04K € | |
|
Borsa Italiana
| 1APP | 267.00EUR | -0.50% | 4.81K € | |
|
Börse Stuttgart
| 6RV | 257.40EUR | -1.59% | 1.54K € | |
|
Deutsche Boerse AG
| 6RV | 258.05EUR | -0.12% | 0 € | |
|
Lima
| APPUS | 311.98USD | 0.00% | 0 $ | |
|
CBOE
| 0ADE | 463.25EUR | 0.00% | 0 € | |
|
CBOE
| 463.25EUR | 0.00% | 0 € | ||
|
Swiss Exchange
| APP | 304.25USD | -2.81% | 0 $ | |
|
Swiss Exchange
| APP | 243.85CHF | -2.71% | 0 CHF | |
Sao Paulo
| A1PP34 | 48.46BRL | -0.74% | 27.77K R$ | |
Toronto S.E.
| APPS | 9.460CAD | -1.66% | 638K $ | |
|
Deutsche Boerse AG
| 6RV0 | 6.250EUR | +7.76% | 1.88K € | |
Thailand S.E.
| APPL03 | 1.660THB | -2.92% | 4.59M ฿ |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bearish | Bearish | Bearish |
| Resistance | 372.08 | 419.7 | 469.71 |
| Spread/Res. | -19.12% | -28.30% | -35.93% |
| Spread/Supp. | -0.93% | -0.93% | +11.25% |
| Support | 303.76 | 303.76 | 270.48 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- APP Stock
- Charts AppLovin Corporation
Select your edition
All financial news and data tailored to specific country editions
