|
Market Closed -
Nasdaq
21:00:00 25/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 310.54 USD | +4.00% |
|
+1.07% | -53.91% |
| 08-21 | Piper Sandler Adjusts Price Target on AppLovin to $325 From $385, Maintains Neutral Rating | MT |
| 08-20 | Loop Capital Adjusts Price Target on AppLovin to $600 From $860, Maintains Buy Rating | MT |
Chart: Technical Analysis
Stock exchange
Nasdaq
APP 310.54 $
+4.00%
1.24B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| APP | 310.54USD | +4.00% | 1.24B $ | |
CBOE
| APP | 310.65USD | +4.07% | 42.73M $ | |
|
London S.E.
| 0ADE | 300.16USD | -5.45% | 147K $ | |
|
Xetra
| 6RV | 263.25EUR | +1.90% | 46.6K € | |
|
Mexican S.E.
| APP * | 5,237.48MXN | +2.92% | 560K $ | |
|
Börse Stuttgart
| 6RV | 264.90EUR | +3.32% | 21.19K € | |
|
Borsa Italiana
| 1APP | 262.75EUR | +1.66% | 13.66K € | |
|
Deutsche Boerse AG
| 6RV | 255.55EUR | -0.23% | 2.56K € | |
|
Lima
| APPUS | 302.11USD | -3.16% | 3.02K $ | |
|
Tradegate
| 6RV | 265.10EUR | -0.32% | 1.33K € | |
|
Boerse Muenchen
| 6RV | 266.70EUR | +0.19% | 1.07K € | |
|
CBOE
| 0ADE | 463.25EUR | 0.00% | 0 € | |
|
CBOE
| 463.25EUR | 0.00% | 0 € | ||
|
Swiss Exchange
| APP | 304.70USD | +0.35% | 0 $ | |
|
Swiss Exchange
| APP | 244.55CHF | +0.41% | 0 CHF | |
Sao Paulo
| A1PP34 | 49.75BRL | +3.19% | 102K R$ | |
Toronto S.E.
| APPS | 9.760CAD | +4.05% | 518K $ | |
|
Deutsche Boerse AG
| 6RV0 | 5.650EUR | -9.60% | 0 € | |
Thailand S.E.
| APPL03 | 1.650THB | -0.60% | 6.87M ฿ |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bearish | Bearish | Bearish |
| Resistance | 372.08 | 419.7 | 469.71 |
| Spread/Res. | -16.54% | -26.01% | -33.89% |
| Spread/Supp. | +4.00% | +4.00% | +1.56% |
| Support | 298.59 | 298.59 | 305.77 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- APP Stock
- Charts AppLovin Corporation
Select your edition
All financial news and data tailored to specific country editions
