APPLIED DIGITAL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.705 USD | -7.99% |
|
-1.29% | -60.31% |
| 04-12 | Craig-Hallum Adjusts Applied Digital's Price Target to $10 From $15, Maintains Buy Rating | MT |
| 04-12 | Needham Adjusts Applied Digital's Price Target to $11 From $13, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.93 $ | 2.98 $ | 3 $ | 2.94 $ | 2.685 $ |
| Volume | 4 514 806 | 5 824 481 | 2 880 912 | 3 299 750 | 1 565 713 |
| Change | +8.12% | +1.71% | +0.67% | -2.00% | -7.99% |
| Opening | 2.73 | 2.96 | 2.84 | 3.00 | 2.97 |
| High | 2.94 | 3.08 | 3.02 | 3.10 | 3 |
| Low | 2.71 | 2.89 | 2.81 | 2.85 | 2.64 |
Performance
| 1 day | -7.99% | ||
| 1 week | -1.29% | ||
| Current month | -37.50% | ||
| 1 month | -34.91% | ||
| 3 months | -51.01% | ||
| 6 months | -41.59% | ||
| Current year | -60.31% | ||
| 1 year | -13.71% | ||
| 3 years | -55.42% | ||
| 5 years | +4,358.33% | ||
| 10 years | +6,456.37% |
Volumes
marketsDaily volume
1 565 713
Estimated daily volume
4 642 971
Avg. Volume 20 sessions
4 713 140
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
12 749 043.70
Record volume 1
131 949 600
Record volume 2
93 203 730
Record volume 3
79 376 400
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
360 854 247
Net sales (USD)
55 392 000
Free-Float
69.35 %
Free-Float capitalization (USD)
260 596 349
Average Daily Capital Traded
3.53%
Highs and lows
1 week
2.64
3.10
1 month
2.364.32
Current year
2.368.65
1 year
2.3611.62
3 years
0.8534.20
5 years
0.0334.20
10 years
0.0134.20
Indicators
Moving average 5 days
2.91
Moving average 20 days
3.02
Moving average 50 days
3.83
Moving average 100 days
4.90
Price spread / (MMA5)
+7.65%
Price spread / (MMA20)
+11.61%
Price spread / (MMA50)
+41.70%
Price spread / (MMA100)
+80.98%
STIM
RSI 9 days
50.55
RSI 14 days
43.93
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.99% | -1.29% | -60.31% | -13.71% | 361M | ||
| -3.14% | +5.55% | -21.14% | +110.98% | 5.2B | ||
| -3.07% | -5.03% | +64.37% | +430.11% | 4.33B | ||
| -3.17% | -1.83% | -4.46% | - | 3.64B | ||
| -2.72% | +1.69% | -26.12% | +8.65% | 3.02B | ||
| -2.27% | -7.27% | -35.91% | - | 788M | ||
| -2.28% | -7.97% | -37.93% | -16.68% | 754M | ||
| +0.61% | -5.04% | +2.08% | +46.71% | 747M | ||
| -1.68% | -6.74% | -31.69% | +75.33% | 698M | ||
| +2.27% | +10.10% | -71.04% | -69.70% | 503M | ||
| -4.34% | -1.49% | -33.39% | -3.87% | 326M | ||
| -4.55% | -0.80% | -48.64% | +14.95% | 248M | ||
| 0.00% | +4.35% | -58.62% | +1.69% | 86.34M | ||
| 0.00% | +2.04% | -78.89% | -89.29% | 76.57M | ||
| -9.51% | +5.76% | - | - | 62.03M | ||
| Average | -2.81% | +11.34% | -31.55% | +41.26% | ||
| Weighted average by Cap. | -2.85% | +14.00% | -4.58% | +152.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
803f42.ZXZt0f3Vc7Siu9ZL35Ad9g2frh0ljZYbKNUwf3s41e8.NEZbkKqdLNPMy48pvthToFXNxnZI5vJ4R4Z0G00B59YSQhfnkKMc0OPYkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:41:03 | 2.685 | 100 | 1,411,927 |
| 16:41:03 | 2.68 | 100 | 1,411,827 |
| 16:41:03 | 2.68 | 200 | 1,411,727 |
| 16:41:03 | 2.68 | 100 | 1,411,527 |
| 16:41:03 | 2.68 | 100 | 1,411,427 |
| 16:41:03 | 2.68 | 100 | 1,411,327 |
| 16:41:03 | 2.68 | 100 | 1,411,227 |
| 16:41:03 | 2.68 | 100 | 1,411,127 |
| 16:41:03 | 2.68 | 100 | 1,411,027 |
| 16:41:03 | 2.68 | 100 | 1,410,927 |
Monthly variations
Annual change
| 2024 | -56.38% | ||
| 2023 | +266.30% | ||
| 2022 | -92.68% | ||
| 2021 | +11,789.95% | ||
| 2020 | +389.45% | ||
| 2019 | -34.55% | ||
| 2018 | +64.99% | ||
| 2017 | -33.33% | ||
| 2016 | -41.18% | ||
| 2015 | +68.32% | ||
| 2014 | +461.15% | ||
| 2013 | -28.00% | ||
| 2012 | +108.35% | ||
| 2011 | -98.29% | ||
| 2010 | -41.67% | ||
| 2009 | +380.00% | ||
| 2008 | -98.65% | ||
| 2007 | +42.31% | ||
| 2006 | -47.58% | ||
| 2005 | +92.25% | ||
| 2004 | -67.75% | ||
| 2003 | -25.93% | ||
| 2002 | +2.86% |
- Stock Market
- Equities
- APLD Stock
- Quotes Applied Digital Corporation
