Applied DB Share Price

ADB

TH8295010004

Commodity Chemicals

End-of-day quote Thailand S.E. 19/10/2026			5-day change	1st Jan Change
0.9900 ^THB	+4.21%		+3.12%	+65.00%

08-07	Applied DB Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-07	Applied Db Public Company Limited Proposes Interim Dividend for the Period Ended 30 June 2026, Payable on 4 September 2026	CI

Applied DB Public Company Limited is a Thailand-based company. The Company is a manufacturer and distributor of plastic compound products, adhesive, and sealant products, as well as do-it-yourself (DIY) products. The Companyâ€™s plastic compound products include polyvinyl chloride (PVC), such as soft PVC compounds, rigid PVC compounds, and pharmaceutical grade PVC compounds. Its adhesive products include Contact Adhesive, Graft Adhesive, Pu Adhesive, Vinyl Adhesive, Epoxy Adhesive, Primer, Thinner, and Hardener. Its sealant products include Acetic Silicone Sealant, Neutral Silicone Sealant, Acrylic Sealant, Super Nail Construction Sealant, Water-based Construction Adhesive, PU Sealant, and Topzill. Its DIY products include epoxy adhesive, gasket replacement adhesive, liquid gasket adhesive, superglue, and sealants for household applications. Its DIY is a material used to seal the joints. The Companyâ€™s products are used in household and industrial applications.

Employees

450

Sector

Commodity Chemicals

More about the company

Quotes

Date	Price	Change	Volume
19/10/26	THB 0.9900	+4.21%	4,811,950
15/10/26	THB 0.9500	0.00%	690,372
14/10/26	THB 0.9500	+1.06%	923,920

End-of-day quote Thailand S.E.

More quotes

The best tools reserved for subscribers to boost the performance of your investments!

Market Cap	719M 21.42M 19.12M 17.71M 16.09M 30.2M 2.03B 30.68M 212M 83.46M 1.06B 80.38M 78.68M 3.43B	P/E 2024	19.5x	P/E 2025	15.7x
Enterprise Value	792M 23.61M 21.07M 19.51M 17.74M 33.28M 2.24B 33.82M 234M 91.98M 1.17B 88.59M 86.71M 3.78B	EV / Sales 2024	0.86x	EV / Sales 2025	0.6x
Free-Float	30.4%	Yield 2024	2.17%	Yield 2025	5%

08-07	Applied DB Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-07	Applied Db Public Company Limited Proposes Interim Dividend for the Period Ended 30 June 2026, Payable on 4 September 2026	CI
05-08	Applied DB appoints Wei Kai Wang as managing director	RE
05-08	Applied Db Public Company Limited Announces Appointment of Wei Kai Wang as Managing Director, Effective June 1, 2026	CI
05-08	Applied DB Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
02-22	Applied DB Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2025	CI
02-22	Applied DB Public Company Limited announces Annual dividend, payable on May 15, 2026	CI
11-07	Applied DB Public Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2025	CI
08/08/25	Applied DB Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2025	CI
09/05/25	Applied DB Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2025	CI
25/02/25	Applied DB Public Company Limited Appoints Athitchai Wanapaison as Director, Effective February 26, 2025	CI
25/02/25	Applied DB Public Company Limited Proposes Cash Dividend for the Year 2024, Payable on May 16, 2025	CI
25/02/25	Applied DB Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2024	CI

20/04/22	Applied DB Public : Shareholders meeting's resolution the 2022 Annual General Meeting of Shareholders.	PU
29/03/22	Applied DB Public : Publicity of the Invitation to the 2022 Annual General Meeting of Shareholders.	PU

1 day	+4.21%
1 week	+3.12%
Current month	+1.02%
1 month	-20.80%
3 months	+41.43%
6 months	+70.69%
Current year	+65.00%

1 week	0.91	1.02
1 month	0.91	1.19
Current year	0.53	1.38
1 year	0.53	1.38
3 years	0.38	1.38
5 years	0.38	2.1
10 years	0.25	3.06

Applied DB Share Price

Stocks

ADB

TH8295010004

Commodity Chemicals

Valuation: Applied DB

Chart: Applied DB

Latest news: Applied DB

Press Releases: Applied DB

Quotes and Performance

Price Extremes

Managers and Directors: Applied DB

Plastics

Financials

Company Profile

Quotes

Manager	Title	Age	Since
Wang Wanapaison CEO	Chief Executive Officer	75	21/03/2017
Jirawat Akkranupornpong DFI	Director of Finance/CFO	49	31/12/2019
Nutta Likitrujanont COO	Chief Operating Officer	62	31/12/2020

Director	Title	Age	Since
Pawat Wongtangtrakul CHM	Chairman	83	21/03/2017
Wang Wanapaison BRD	Director/Board Member	75	21/03/2017
Rattanachai Wongcharoensin BRD	Director/Board Member	76	21/03/2017

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLIED DB	+4.21%	+3.12%	+57.14%	-4.81%	20.64M
LINDE PLC	+1.01%	+4.07%	+11.65%	+35.55%	230B
AIR LIQUIDE	+0.14%	+2.19%	+10.37%	+33.37%	124B
THE SHERWIN-WILLIAMS COMPANY	-1.07%	+3.84%	+0.26%	+36.86%	80.89B
NAN YA PLASTICS CORPORATION	-1.14%	-2.10%	+623.48%	+352.31%	75.04B
AIR PRODUCTS & CHEMICALS, INC.	-0.31%	+6.18%	+17.95%	+5.39%	66.71B
SABIC	-1.01%	-2.67%	-26.70%	-42.64%	36.55B
WANHUA CHEMICAL GROUP CO., LTD.	+1.30%	-4.42%	+9.09%	-21.95%	30.99B
NINGXIA BAOFENG ENERGY GROUP CO., LTD.	+0.49%	-3.18%	+33.04%	+57.52%	24.35B
PPG INDUSTRIES, INC.	+0.15%	+3.45%	+5.89%	-15.83%	23.87B
Average	+0.38%	+1.76%	+74.22%	+43.58%	69.22B
Weighted average by Cap.	+0.11%	+2.13%	+75.45%	+59.04%

	2024	2025
Net sales	936M 27.9M 24.89M 23.06M 20.96M 39.32M 2.65B 39.96M 277M 109M 1.38B 105M 102M 4.47B	844M 25.15M 22.45M 20.79M 18.89M 35.45M 2.39B 36.02M 249M 97.99M 1.25B 94.38M 92.37M 4.03B
Net income	34.22M 1.02M 910K 843K 766K 1.44M 96.82M 1.46M 10.12M 3.97M 50.62M 3.83M 3.75M 164M	27.69M 825K 737K 682K 620K 1.16M 78.35M 1.18M 8.19M 3.22M 40.96M 3.1M 3.03M 132M
Net Debt	135M 4.01M 3.58M 3.32M 3.01M 5.66M 381M 5.75M 39.8M 15.63M 199M 15.06M 14.74M 643M	73.41M 2.19M 1.95M 1.81M 1.64M 3.08M 208M 3.13M 21.7M 8.52M 109M 8.21M 8.04M 351M