Quotes Applied DB

Stocks

ADB

TH8295010004

Commodity Chemicals

End-of-day quote Thailand S.E. 19/10/2026			5-day change	1st Jan Change
0.9900 ^THB	+4.21%		+5.32%	+65.00%

08-07	Applied DB Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-07	Applied Db Public Company Limited Proposes Interim Dividend for the Period Ended 30 June 2026, Payable on 4 September 2026	CI

Stock exchange

Thailand S.E. ADB 0.9900 ฿ +4.21% 4.76M ฿

Markets		Price	Change	Volumes
Thailand S.E.	ADB	0.9900THB	+4.21%	4.76M ฿
Thailand S.E.	ADB-R	0.9900THB	+4.21%	4.76M ฿

Quotes 5-day view: Applied DB

End-of-day quote Thailand S.E.

	12/10/2026	14/10/2026	15/10/2026	19/10/2026
Last	THB 0.9400	THB 0.9500	THB 0.9500	THB 0.9900
Volume	859,965	923,920	690,372	4,811,950
Change	-	+1.06%	0.00%	+4.21%
Opening	THB 0.9600	THB 0.9400	THB 0.9300	THB 0.9400
High	THB 0.9600	THB 0.9500	THB 0.9500	THB 1.020
Low	THB 0.9300	THB 0.9100	THB 0.9200	THB 0.9400

Performance

1 day	+4.21%
1 week	+5.32%
Current month	+1.02%
1 month	-20.80%
3 months	+41.43%
6 months	+70.69%
Current year	+65.00%
1 year	+57.14%
3 years	-2.94%
5 years	-49.11%

Volumes

markets

Daily volume

4,811,950

Avg. Volume 20 sessions

2,736,795

Avg. Volume 20 sessions THB

2,709,427.05

Avg. Volume 20 sessions USD

80,686.74

Record volume 1

857,422,940

Record volume 2

335,508,437

Record volume 3

223,726,030

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

692,403,740

Market Cap (USD)

20,639,811

Net sales ()

843,850,059

Net sales (USD)

25,154,263

Number of employees

450

Sales / Employee (THB)

1,875,222

Sales / Employee (USD)

55,898

Free-Float

30.4%

Free-Float capitalization (THB)

210,517,394

Free-Float capitalization (USD)

6,275,297

Average Daily Capital Traded

0.39%

Indicators

Moving average 5 days

0.96

Moving average 20 days

1.05

Moving average 50 days

1.13

Moving average 100 days

0.93

Price spread / (MMA5)

-3.03%

Price spread / (MMA20)

+6.06%

Price spread / (MMA50)

+14.14%

Price spread / (MMA100)

-6.06%

RSI 9 days

42.97

RSI 14 days

42.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLIED DB	+4.21%	+5.32%	+57.14%	-2.94%	20.64M
LINDE PLC	+1.01%	+3.30%	+11.65%	+36.01%	230B
AIR LIQUIDE	+0.14%	+2.79%	+10.37%	+33.61%	124B
THE SHERWIN-WILLIAMS COMPANY	-1.07%	+3.56%	+0.26%	+38.81%	80.89B
NAN YA PLASTICS CORPORATION	-1.14%	+0.17%	+623.48%	+365.49%	75.04B
AIR PRODUCTS & CHEMICALS, INC.	-0.31%	+5.21%	+17.95%	+6.43%	66.71B
SABIC	-1.01%	-0.96%	-26.88%	-42.78%	36.55B
WANHUA CHEMICAL GROUP CO., LTD.	+1.30%	-3.03%	+9.09%	-20.92%	30.99B
NINGXIA BAOFENG ENERGY GROUP CO., LTD.	+0.49%	-0.27%	+33.04%	+62.53%	24.35B
PPG INDUSTRIES, INC.	+0.15%	+3.70%	+5.89%	-13.50%	23.87B
Average	+0.38%	+1.63%	+74.20%	+46.27%	69.22B
Weighted average by Cap.	+0.11%	+2.07%	+75.44%	+61.29%