|
Market Closed -
Nasdaq
21:00:00 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 208.48 USD | +1.32% |
|
-2.71% | -10.39% |
| 08-26 | PURE HomeRiver Property Management Renews Commitment To AppFolio As Single Platform Of Choice | CI |
| 08-21 | Appfolio Insider Sold Shares Worth $1,639,607, According to a Recent SEC Filing | MT |
Stock exchange
Nasdaq
APPF 208.48 $
+1.32%
40.11M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APPF | 208.48USD | +1.32% | 40.11M $ | ||
CBOE
| APPF | 208.53USD | +1.52% | 2.3M $ | |
|
Deutsche Boerse AG
| 4P0 | 176.75EUR | +0.40% | 0 € | |
|
Börse Stuttgart
| 4P0 | 179.60EUR | +1.50% | 0 € | |
|
Tradegate
| 4P0 | 179.75EUR | +1.50% | 0 € | |
|
Boerse Muenchen
| 4P0 | 179.40EUR | +1.47% | 0 € | |
|
Borsa Italiana
| 1APPF | 179.45EUR | -0.17% | 0 € |
Quotes 5-day view: AppFolio, Inc.
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | US$214.28 | US$206.02 | US$205.65 | US$205.76 | US$208.48 |
| Volume | 358,235 | 360,401 | 157,840 | 152,474 | 192,370 |
| Change | -4.16% | -3.86% | -0.18% | +0.05% | +1.32% |
| Opening | US$218.32 | US$214.28 | US$205.41 | US$205.14 | US$205.51 |
| High | US$218.40 | US$214.28 | US$206.21 | US$209.26 | US$211.02 |
| Low | US$206.95 | US$202.31 | US$200.57 | US$203.18 | US$205.45 |
Performance
| 1 day | +1.32% | ||
| 1 week | -2.71% | ||
| Current month | -10.99% | ||
| 1 month | +5.95% | ||
| 3 months | +29.32% | ||
| 6 months | +18.37% | ||
| Current year | -10.39% | ||
| 1 year | -24.49% | ||
| 3 years | +11.49% | ||
| 5 years | +70.58% | ||
| 10 years | +998.42% |
Volumes
marketsDaily volume
192,370
Estimated daily volume
192,370
Avg. Volume 20 sessions
325,009
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
67,757,876.32
Record volume 1
3,529,122
Record volume 2
3,493,010
Record volume 3
2,429,422
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,383,734,492
Net sales (USD)
950,822,000
Number of employees
1,702
Sales / Employee (USD)
558,650
Free-Float
63.34 %
Free-Float capitalization (USD)
4,823,163,326
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
208.04
Moving average 20 days
217.16
Moving average 50 days
195.15
Moving average 100 days
178.69
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
-6.39%
Price spread / (MMA100)
-14.29%
RSI 9 days
36.45
RSI 14 days
46.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | -2.71% | -24.49% | +11.49% | 7.38B | |
| -1.74% | -5.35% | -48.57% | +37.10% | 454B | |
| -0.31% | -4.53% | -19.76% | +40.02% | 237B | |
| +1.04% | -6.18% | -28.67% | +12.53% | 137B | |
| +1.87% | -8.28% | -60.48% | +276.61% | 50.32B | |
| +2.49% | -6.48% | -35.62% | +1.37% | 43.2B | |
| +2.57% | +5.70% | -36.18% | +10.67% | 21.28B | |
| +0.56% | -5.39% | -19.60% | +51.65% | 18.57B | |
| +1.44% | -3.04% | -28.71% | +14.20% | 13.45B | |
| -0.23% | -4.03% | -18.13% | +41.49% | 12.27B | |
| Average | +0.90% | -4.27% | -32.02% | +49.71% | 99.53B | |
| Weighted average by Cap. | -0.43% | -5.20% | -37.37% | +44.24% |
Historical Quotes: AppFolio, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0dde401f806b7.rGjLhvlA3HBVSwGxt2uKmT0tno699dkXxKYQomqMGvY.5xif86Y5gzVkE3Dagy7L12l7-8iMj5dyntxUwzvebr2UCfuxlA2LNTECMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 208.48 | 22,506 | 103,148 |
| 20:59:55 | 208.42 | 100 | 80,642 |
| 20:59:54 | 208.55 | 100 | 80,542 |
| 20:59:54 | 208.53 | 100 | 80,442 |
| 20:59:54 | 208.50 | 100 | 80,342 |
| 20:59:43 | 208.47 | 100 | 80,242 |
| 20:59:41 | 208.36 | 233 | 80,142 |
| 20:59:38 | 208.21 | 100 | 79,909 |
| 20:59:31 | 208.19 | 100 | 79,809 |
| 20:59:13 | 208.33 | 185 | 79,709 |
Price Extremes
| 1 week | 200.57 |  | 214.28 |
| 1 month | 193.67 | | 236.58 |
| Current year | 142.56 | | 239.86 |
| 1 year | 142.56 | | 285.61 |
| 3 years | 142.56 | | 326.04 |
| 5 years | 79.92 | | 326.04 |
| 10 years | 18.27 | | 326.04 |
Monthly variations
Annual variations
| 2026 | -10.39% | ||
| 2025 | -5.70% | ||
| 2024 | +42.42% | ||
| 2023 | +64.40% | ||
| 2022 | -12.95% | ||
| 2021 | -32.76% | ||
| 2020 | +63.75% | ||
| 2019 | +85.66% | ||
| 2018 | +42.70% | ||
| 2017 | +74.00% | ||
| 2016 | +63.36% | ||
| 2015 | +3.69% |
- Stock Market
- Stocks
- APPF Stock
- Quotes AppFolio, Inc.
Select your edition
All financial news and data tailored to specific country editions
