APPFOLIO, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 245.4 USD | +1.10% |
|
+13.30% | +40.47% |
| 04-26 | AppFolio Swings to Q1 Adjusted Earnings, Revenue Rises; Lifts 2024 Revenue Guidance; Shares Climb | MT |
| 04-26 | Sector Update: Tech Stocks Mixed Premarket Friday | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 219.33 $ | 215.9 $ | 216.65 $ | 242.75 $ | 243.4 $ |
| Volume | 217 110 | 181 222 | 588 446 | 714 925 | 31 370 |
| Change | +2.11% | -1.56% | +0.35% | +12.05% | +1.10% |
| Opening | 215.01 | 220.26 | 212.08 | 243.90 | 242.8 |
| High | 221.24 | 220.26 | 217.90 | 256.73 | 244.6 |
| Low | 215.01 | 213.88 | 211.00 | 236.66 | 238.7 |
Performance
| 1 day | +1.12% | ||
| 1 week | +13.30% | ||
| Current month | -1.37% | ||
| 1 month | +0.90% | ||
| 3 months | +5.95% | ||
| 6 months | +32.55% | ||
| Current year | +40.47% | ||
| 1 year | +73.90% | ||
| 3 years | +65.63% | ||
| 5 years | +150.85% |
Volumes
marketsDaily volume
31 370
Estimated daily volume
254 175
Avg. Volume 20 sessions
265 951
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
65 271 024.18
Record volume 1
3 529 122
Record volume 2
3 493 010
Record volume 3
1 858 775
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 790 777 846
Net sales (USD)
620 445 000
Number of employees
1 504
Sales / Employee (USD)
412 530
Free-Float
55.59 %
Free-Float capitalization (USD)
4 896 655 900
Average Daily Capital Traded
0.74%
Highs and lows
1 week
211.00
256.73
1 month
207.95256.73
Current year
164.29256.73
1 year
133.83256.73
3 years
79.92256.73
5 years
79.92256.73
10 years
11.07256.73
Indicators
Moving average 5 days
221.88
Moving average 20 days
224.54
Moving average 50 days
229.29
Moving average 100 days
210.68
Price spread / (MMA5)
-9.59%
Price spread / (MMA20)
-8.51%
Price spread / (MMA50)
-6.57%
Price spread / (MMA100)
-14.16%
STIM
RSI 9 days
42.89
RSI 14 days
43.13
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +13.30% | +40.47% | +73.90% | 8.79B | ||
| -0.38% | +2.10% | +10.92% | +23.26% | 322B | ||
| -1.09% | +3.64% | +23.42% | +41.14% | 216B | ||
| -0.08% | +0.20% | +2.39% | +60.60% | 149B | ||
| -0.50% | -1.75% | +10.10% | +34.21% | 56.27B | ||
| +1.35% | +0.93% | +10.05% | +51.81% | 32.13B | ||
| +1.33% | -1.98% | -3.11% | +51.19% | 27.45B | ||
| -0.49% | -5.31% | +98.49% | +307.74% | 22.62B | ||
| +1.90% | +3.51% | +22.50% | +37.81% | 19.55B | ||
| -0.45% | +2.18% | -0.26% | +43.32% | 14.61B | ||
| +2.20% | +10.09% | +33.54% | +39.18% | 13.23B | ||
| -0.03% | -0.02% | -9.87% | +12.11% | 12.61B | ||
| +1.12% | +3.51% | -2.78% | +16.79% | 11.71B | ||
| -0.08% | +6.05% | -18.50% | -11.62% | 11.16B | ||
| +1.46% | +2.64% | -7.30% | -35.60% | 10.8B | ||
| -0.45% | +2.23% | +4.93% | +19.76% | 10.21B | ||
| Average | +0.44% | +4.07% | +13.44% | +47.85% | ||
| Weighted average by Cap. | -0.24% | +2.79% | +13.65% | +42.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5cfd8d8b6.yUmZ4XGvpnhDif-Htq8MtNLLwxd81SGRHT45f1ZPi38.8RbttCTGlUgo2sfS8cE_8Ye-t2ZLmnPWTkhRS2cZ2CWWZPiZSencCA-klA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:15:01 | 243.4 | 100 | 16,526 |
| 15:14:24 | 243.6 | 150 | 16,426 |
| 15:13:46 | 242.9 | 158 | 16,276 |
| 15:13:44 | 243.4 | 100 | 16,118 |
| 15:13:28 | 243.3 | 100 | 16,018 |
| 15:13:28 | 242.9 | 100 | 15,918 |
| 15:13:28 | 242.9 | 100 | 15,818 |
| 15:13:28 | 242.7 | 100 | 15,718 |
| 15:12:43 | 242.6 | 100 | 15,618 |
| 15:10:14 | 242.5 | 100 | 15,518 |
Monthly variations
Annual change
| 2024 | +40.12% | ||
| 2023 | +64.40% | ||
| 2022 | -12.95% | ||
| 2021 | -32.76% | ||
| 2020 | +63.75% | ||
| 2019 | +85.66% | ||
| 2018 | +42.70% | ||
| 2017 | +74.00% | ||
| 2016 | +63.36% | ||
| 2015 | +3.69% |
- Stock Market
- Equities
- APPF Stock
- Quotes AppFolio, Inc.
