|
Market Closed -
Nasdaq
21:00:00 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 217.20 USD | -2.91% |
|
+6.90% | -6.64% |
| 08-26 | PURE HomeRiver Property Management Renews Commitment To AppFolio As Single Platform Of Choice | CI |
| 08-21 | Appfolio Insider Sold Shares Worth $1,639,607, According to a Recent SEC Filing | MT |
Stock exchange
Nasdaq
APPF 217.20 $
-2.91%
109M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APPF | 217.20USD | -2.91% | 109M $ | ||
CBOE
| APPF | 217.18USD | -2.92% | 5.22M $ | |
|
Tradegate
| 4P0 | 186.95EUR | -3.34% | 4.3K € | |
|
Deutsche Boerse AG
| 4P0 | 186.05EUR | -6.84% | 0 € | |
|
Börse Stuttgart
| 4P0 | 197.45EUR | -0.55% | 0 € | |
|
Boerse Muenchen
| 4P0 | 188.80EUR | -2.86% | 0 € | |
|
Borsa Italiana
| 1APPF | 182.30EUR | +1.82% | 0 € |
Quotes 5-day view: AppFolio, Inc.
Delayed Quote Nasdaq
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | US$218.61 | US$212.13 | US$211.91 | US$223.70 | US$217.20 |
| Volume | 538,965 | 313,747 | 278,187 | 373,281 | 501,300 |
| Change | +7.59% | -2.96% | -0.10% | +5.56% | -2.91% |
| Opening | US$203.91 | US$223.01 | US$210.75 | US$213.01 | US$224.87 |
| High | US$219.81 | US$224.88 | US$213.73 | US$224.00 | US$227.65 |
| Low | US$203.91 | US$209.94 | US$210.75 | US$213.01 | US$214.17 |
Performance
| 1 day | -2.91% | ||
| 1 week | +6.90% | ||
| Current month | +8.32% | ||
| 1 month | +3.51% | ||
| 3 months | +29.41% | ||
| 6 months | +37.36% | ||
| Current year | -6.64% | ||
| 1 year | -9.62% | ||
| 3 years | +21.95% | ||
| 5 years | +62.60% | ||
| 10 years | +1,038.96% |
Volumes
marketsDaily volume
501,300
Estimated daily volume
501,300
Avg. Volume 20 sessions
363,910
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
79,041,252
Record volume 1
3,529,122
Record volume 2
3,493,010
Record volume 3
2,429,422
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
7,692,570,662
Net sales (USD)
950,822,000
Number of employees
1,702
Sales / Employee (USD)
558,650
Free-Float
63.34%
Free-Float capitalization (USD)
5,024,899,628
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
216.71
Moving average 20 days
204.59
Moving average 50 days
211.26
Moving average 100 days
191.42
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-5.80%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-11.87%
STIM
RSI 9 days
69.12
RSI 14 days
63.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.91% | +6.90% | -9.62% | +21.95% | 7.69B | |
| +0.20% | -0.14% | +2.95% | +63.15% | 3,957B | |
| +4.74% | +0.37% | +11.13% | +1,152.14% | 485B | |
| -1.53% | -1.09% | -53.07% | +26.78% | 391B | |
| +2.05% | -7.41% | +61.96% | +185.68% | 284B | |
| -0.62% | +2.51% | -12.90% | +66.48% | 270B | |
| +5.26% | -3.99% | +89.97% | +435.56% | 246B | |
| +2.39% | +9.39% | -18.68% | +41.12% | 158B | |
| +1.83% | -5.43% | +105.30% | +208.82% | 128B | |
| -0.65% | +5.97% | -28.66% | -52.85% | 99.27B | |
| Average | -0.44% | +0.85% | +14.84% | +214.88% | 602.65B | |
| Weighted average by Cap. | -0.47% | -1.45% | +6.65% | +170.02% |
Historical Quotes: AppFolio, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f985bd4edd1426.bgsZ-rye68Nj94O24kpAxVr2N-l4e1GKekqidz2g0Zc.JmRAkNfsgIw0xMeOsycx9DvGDqZNOgL4SwDwJFX4p6RdQHySjeuqqy3Pzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 217.20 | 50,148 | 301,697 |
| 20:59:59 | 217.30 | 1,078 | 251,549 |
| 20:59:55 | 217.25 | 100 | 250,471 |
| 20:59:55 | 217.30 | 100 | 250,371 |
| 20:59:55 | 217.30 | 100 | 250,271 |
| 20:59:55 | 217.35 | 836 | 250,171 |
| 20:59:55 | 217.38 | 175 | 249,335 |
| 20:59:49 | 217.28 | 100 | 249,160 |
| 20:59:49 | 217.27 | 100 | 249,060 |
| 20:59:49 | 217.28 | 100 | 248,960 |
Price Extremes
| 1 week | 209.94 |  | 227.64 |
| 1 month | 189.77 | | 227.64 |
| Current year | 142.56 | | 239.86 |
| 1 year | 142.56 | | 265.02 |
| 3 years | 142.56 | | 326.04 |
| 5 years | 79.92 | | 326.04 |
| 10 years | 18.75 | | 326.04 |
Monthly variations
Annual variations
| 2026 | -6.64% | ||
| 2025 | -5.70% | ||
| 2024 | +42.42% | ||
| 2023 | +64.40% | ||
| 2022 | -12.95% | ||
| 2021 | -32.76% | ||
| 2020 | +63.75% | ||
| 2019 | +85.66% | ||
| 2018 | +42.70% | ||
| 2017 | +74.00% | ||
| 2016 | +63.36% | ||
| 2015 | +3.69% |
- Stock Market
- Stocks
- APPF Stock
- Quotes AppFolio, Inc.
Select your edition
All financial news and data tailored to specific country editions
