Market Closed -
Australian S.E.
07:10:05 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
0.635
AUD
|
-3.79%
|
|
-2.31%
|
+0.79%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
0.65 $
|
0.69 $
|
0.695 $
|
0.66 $
|
0.635
$
|
Volume |
3 385 726 |
4 060 378 |
6 685 492 |
4 452 263 |
6 183 555 |
Change |
+2.36%
|
+6.15%
|
+0.72%
|
-5.04%
|
-3.79%
|
Opening |
0.65 |
0.66 |
0.72 |
0.69 |
0.675
|
High |
0.66 |
0.70 |
0.74 |
0.69 |
0.685
|
Low |
0.64 |
0.65 |
0.70 |
0.65 |
0.63
|
Estimated daily volume
6 183 555
Avg. Volume 20 sessions
8 009 079
Avg. Volume 20 sessions AUD
5 085 765.17
Avg. Volume 20 sessions USD
3 338 194.54
Record volume 1
29 067 630
Record volume 2
25 644 140
Record volume 3
25 554 650
Capital turnover ratio
0.04
Capitalization (AUD)
145 386 736
Capitalization (USD)
95 428 946
Net sales (AUD)
419 499 870
Net sales (USD)
275 351 325
Number of employees
1 015
Sales / Employee (AUD)
413 300
Sales / Employee (USD)
271 282
Free-Float capitalization (AUD)
119 648 982
Free-Float capitalization (USD)
78 535 199
Average Daily Capital Traded
3.5%
Moving average 5 days
0.67
Moving average 20 days
0.67
Moving average 50 days
0.62
Moving average 100 days
0.56
Price spread / (MMA5) +4.88% Price spread / (MMA20) +4.80% Price spread / (MMA50) -1.70% Price spread / (MMA100) -11.59% 0343.o8VotM__O6GIXSBYS_9ggBGwLDc7NsNzLuxtBmGArYU.yJwYg4uOacfAPHAuLahUzEvDTmJiZrQfRokcYgPv4O3ZiAPwrpdvxOQxcQ Date | Price | Volume | Daily volume |
---|
07:10:05 |
0.635
|
6 |
6,168,555 |
07:10:05 |
0.635
|
10,294 |
6,168,549 |
07:10:05 |
0.635
|
19,700 |
6,158,255 |
07:10:05 |
0.635
|
5,646 |
6,138,555 |
07:10:05 |
0.635
|
16,843 |
6,132,909 |
07:10:05 |
0.635
|
5,777 |
6,116,066 |
07:10:05 |
0.635
|
1,562 |
6,110,289 |
07:10:05 |
0.635
|
1,890 |
6,108,727 |
07:10:05 |
0.635
|
6,282 |
6,106,837 |
07:10:05 |
0.635
|
20,000 |
6,100,555 |
More charts
|