Quotes Appear ASA

Stocks

APR

NO0013683821

Communications & Networking

Market Closed - Oslo Bors 15:45:00 21/10/2026 BST			5-day change	1st Jan Change
32.90 ^NOK	-0.60%		-0.90%	-60.51%

10-19	DNB Carnegie cuts price target for Appear to 51 Norwegian kroner (90), reiterates buy	FW
10-16	Appear ASA Names Interim CFO	MT

Stock exchange

Oslo Bors APR 32.90 kr -0.60% 7.05M kr

Markets		Price	Change	Volumes
Oslo Bors	APR	32.90NOK	-0.60%	7.05M kr
CBOE		33.00NOK	-0.60%	14.06K kr
Deutsche Boerse AG	69R	3.050EUR	-0.33%	0 €
CBOE		66.43NOK	0.00%	0 kr
Boerse Muenchen	69R	3.220EUR	0.00%	0 €

Quotes 5-day view: Appear ASA

Real-time Oslo Bors

Appear ASA(APR) : Historical Chart (5-day)

	15/10/2026	16/10/2026	19/10/2026	20/10/2026	Today
Last	NOK 33.40	NOK 34.20	NOK 35.00	NOK 33.10	NOK 32.90
Volume	38,161	19,851	127,890	60,316	214,185
Change	-0.89%	+2.40%	+2.34%	-5.43%	-0.60%
Opening	NOK 33.70	NOK 34.60	NOK 33.60	NOK 34.90	NOK 33.70
High	NOK 33.80	NOK 34.60	NOK 35.00	NOK 34.90	NOK 33.70
Low	NOK 32.60	NOK 33.60	NOK 32.70	NOK 32.90	NOK 32.90

Performance

1 day	-0.60%
1 week	-0.90%
Current month	-0.90%
1 month	-7.84%
3 months	-21.48%
6 months	-56.13%
Current year	-60.51%

Volumes

markets

Daily volume

214,185

Estimated daily volume

214,185

Avg. Volume 20 sessions

44,020

Daily volume ratio

4.87

Avg. Volume 20 sessions NOK

1,448,258

Avg. Volume 20 sessions USD

154,724.64

Record volume 1

15,301,970

Record volume 2

1,013,465

Record volume 3

585,834

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

1,339,343,407

Market Cap (USD)

142,865,735

Net sales (NOK)

800,943,000

Net sales (USD)

85,435,378

Number of employees

246

Sales / Employee (NOK)

3,255,866

Sales / Employee (USD)

347,298

Free-Float

39.63%

Free-Float capitalization (NOK)

538,865,746

Free-Float capitalization (USD)

57,479,994

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

33.88

Moving average 20 days

33.79

Moving average 50 days

37.32

Moving average 100 days

47.54

Price spread / (MMA5)

+2.98%

Price spread / (MMA20)

+2.71%

Price spread / (MMA50)

+13.43%

Price spread / (MMA100)

+44.51%

STIM

RSI 9 days

40.96

RSI 14 days

39.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPEAR ASA	-0.60%	-0.90%	-	-	143M
CISCO SYSTEMS, INC.	+0.52%	-5.61%	+51.67%	+105.48%	421B
ARISTA NETWORKS, INC.	+1.73%	-5.67%	+26.31%	+295.30%	229B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	+1.91%	-4.95%	-19.92%	+207.36%	145B
ZHONGJI INNOLIGHT CO., LTD.	-0.17%	-12.00%	+60.49%	+862.56%	114B
MOTOROLA SOLUTIONS, INC.	+0.87%	+3.49%	+4.33%	+67.30%	76.7B
LUMENTUM HOLDINGS INC.	+3.43%	-5.09%	+422.06%	+2,160.70%	74.51B
GARMIN LTD.	+0.27%	+4.08%	+15.83%	+185.48%	55.99B
NOKIA OYJ	+1.13%	-5.70%	+69.00%	+172.13%	51.2B
CIENA CORPORATION	+5.67%	+0.48%	+112.92%	+780.24%	48.49B
Average	+1.55%	-4.44%	+82.52%	+537.39%	121.48B
Weighted average by Cap.	+1.26%	-5.56%	+60.44%	+381.27%

See all sector performances

Historical Quotes: Appear ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4926f.BPbe8dbfQB721iaClxFcq00VzSp5-oGKKuqLGdtH7MM.fJTnmZm-BlicplLI8SARwSlC9R4clsLiWY7gdOoYtqZVwIfArOkLX87vaw

Date	Price	Volume	Total
15:25:17	32.90	22	14,185
15:25:17	32.90	126	14,163
15:25:17	32.90	387	14,037
15:25:17	32.90	2	13,650
15:25:17	32.90	32	13,648
15:25:17	32.90	116	13,616
15:25:17	32.90	107	13,500
15:25:17	32.90	71	13,393
15:25:17	32.90	42	13,322
15:25:17	32.90	113	13,280