|
Real-time
Oslo Bors
09:25:23 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 33.60 NOK | +1.20% |
|
-0.30% | -59.67% |
| 09-01 | Appear ASA CFO to Step Down by November end | MT |
| 09-01 | Appear ASA Announces Per Øyvind Stene Step Down as CFO, Effective 30 November 2026 | CI |
Stock exchange
Quotes 5-day view: Appear ASA
Real-time Oslo Bors
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 33.00 | NOK 33.70 | NOK 33.80 | NOK 33.20 | NOK 33.60 |
| Volume | 49,668 | 27,009 | 35,704 | 76,923 | 5,376 |
| Change | -2.08% | +2.12% | +0.30% | -1.78% | +1.20% |
| Opening | NOK 36.40 | NOK 31.80 | NOK 33.80 | NOK 33.80 | NOK 33.20 |
| High | NOK 36.40 | NOK 34.20 | NOK 34.60 | NOK 34.10 | NOK 33.70 |
| Low | NOK 33.00 | NOK 31.80 | NOK 33.70 | NOK 33.00 | NOK 33.20 |
Performance
| 1 day | +1.20% | ||
| 1 week | -0.30% | ||
| Current month | +1.20% | ||
| 1 month | -18.45% | ||
| 3 months | -54.59% | ||
| 6 months | -45.10% | ||
| Current year | -59.67% |
Volumes
marketsDaily volume
5,376
Estimated daily volume
25,423
Avg. Volume 20 sessions
51,658
Daily volume ratio
0.49
Avg. Volume 20 sessions NOK
1,735,708.8
Avg. Volume 20 sessions USD
180,058.96
Record volume 1
15,301,970
Record volume 2
1,013,465
Record volume 3
585,834
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
1,347,780,393
Market Cap (USD)
140,533,446
Net sales (NOK)
800,943,000
Net sales (USD)
83,514,555
Number of employees
246
Sales / Employee (NOK)
3,255,866
Sales / Employee (USD)
339,490
Free-Float
38.74%
Free-Float capitalization (NOK)
530,171,231
Free-Float capitalization (USD)
55,281,105
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
33.48
Moving average 20 days
35.14
Moving average 50 days
39.99
Moving average 100 days
53.27
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
+19.02%
Price spread / (MMA100)
+58.55%
STIM
RSI 9 days
28.87
RSI 14 days
27.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | -0.30% | - | - | 141M | |
| +0.65% | +1.13% | +57.31% | +100.20% | 424B | |
| +0.36% | +0.06% | +39.72% | +342.76% | 257B | |
| -0.38% | -7.59% | -11.83% | +195.43% | 172B | |
| -0.56% | -12.36% | +100.27% | +877.39% | 142B | |
| -0.23% | +3.66% | +496.93% | +2,049.76% | 87.12B | |
| -0.03% | -3.14% | -2.48% | +63.82% | 73.81B | |
| +0.51% | -0.04% | +121.23% | +158.36% | 57.35B | |
| -1.17% | -0.26% | +16.50% | +172.66% | 55.32B | |
| -0.87% | -1.15% | +141.52% | +644.44% | 49.89B | |
| Average | +0.04% | -2.65% | +106.57% | +511.65% | 131.87B | |
| Weighted average by Cap. | +0.35% | -2.13% | +79.43% | +396.38% |
Historical Quotes: Appear ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4303a5429486b535eee97.NWzfU10ENe6_cdbtg0WtsmHj-R_hKuw6Vh6vsQQLK3c.cjaeYAxbb5TeNebU2RD_4xe8wVemfqtyJknjiXxUHCNmOpsSKkJluvI0hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:25:23 | 33.60 | 100 | 5,376 |
| 09:25:23 | 33.60 | 126 | 5,276 |
| 09:25:23 | 33.60 | 513 | 5,150 |
| 09:14:08 | 33.40 | 199 | 4,637 |
| 09:13:39 | 33.70 | 57 | 4,438 |
| 08:56:09 | 33.30 | 55 | 4,381 |
| 08:32:54 | 33.40 | 1 | 4,326 |
| 08:32:54 | 33.40 | 500 | 4,325 |
| 08:30:35 | 33.20 | 176 | 3,825 |
| 08:30:35 | 33.20 | 175 | 3,649 |
Price Extremes
| 1 week | 31.8 |  | 36.4 |
| 1 month | 31.8 | | 41.3 |
| Current year | 31.8 | | 83.32 |
| 1 year | 31.8 | | 89.19 |
| 3 years | 31.8 | | 89.19 |
| 5 years | 31.8 | | 89.19 |
| 10 years | 31.8 | | 89.19 |
Monthly variations
Annual variations
| 2026 | -60.15% | ||
| 2025 | +19.03% |
- Stock Market
- Stocks
- APR Stock
- Quotes Appear ASA
Select your edition
All financial news and data tailored to specific country editions
