|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.80 NOK | +0.66% |
|
+11.17% | -45.03% |
| 07-07 | Arctic cuts Appear price target to 75 Norwegian kroner (95), reiterates buy | FW |
| 07-06 | Appear ASA Revises Earnings Guidance for the Full Year 2026 | CI |
Quotes 5-day view: Appear ASA
Real-time Oslo Bors
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | NOK 41.20 | NOK 43.00 | NOK 45.20 | NOK 45.10 | NOK 45.50 |
| Volume | 35,947 | 117,141 | 94,784 | 58,965 | 10,459 |
| Change | -0.48% | +4.37% | +5.12% | -0.22% | +0.89% |
| Opening | NOK 41.50 | NOK 43.80 | NOK 44.00 | NOK 45.60 | NOK 46.10 |
| High | NOK 41.80 | NOK 44.40 | NOK 45.50 | NOK 46.20 | NOK 46.10 |
| Low | NOK 41.20 | NOK 41.70 | NOK 44.00 | NOK 44.70 | NOK 45.20 |
Performance
| 1 day | +0.66% | ||
| 1 week | +11.17% | ||
| Current month | +11.17% | ||
| 1 month | -1.29% | ||
| 3 months | -40.21% | ||
| 6 months | -34.85% | ||
| Current year | -45.03% |
Volumes
marketsDaily volume
58,541
Estimated daily volume
58,541
Avg. Volume 20 sessions
53,404
Daily volume ratio
1.1
Avg. Volume 20 sessions NOK
2,445,903.2
Avg. Volume 20 sessions USD
257,448.43
Record volume 1
15,301,970
Record volume 2
1,013,465
Record volume 3
585,834
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
1,847,108,671
Market Cap (USD)
193,286,405
Net sales (NOK)
800,943,000
Net sales (USD)
83,812,824
Number of employees
237
Sales / Employee (NOK)
3,379,506
Sales / Employee (USD)
353,641
Free-Float
38.74 %
Free-Float capitalization (NOK)
726,590,091
Free-Float capitalization (USD)
76,032,336
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
44
Moving average 20 days
42.88
Moving average 50 days
59.67
Moving average 100 days
64.67
Price spread / (MMA5)
-3.93%
Price spread / (MMA20)
-6.38%
Price spread / (MMA50)
+30.28%
Price spread / (MMA100)
+41.20%
STIM
RSI 9 days
53.1
RSI 14 days
39.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | +11.17% | - | - | 193M | |
| +3.95% | +20.03% | +176.62% | +581.06% | 4.98B | |
| -5.67% | +14.22% | +90.20% | +97.46% | 3.7B | |
| +0.48% | +3.36% | +35.87% | +24.27% | 889M | |
| +1.06% | +8.41% | -13.67% | +0.85% | 730M | |
| -0.30% | +33.98% | +25.84% | +39.86% | 493M | |
| -0.35% | +2.90% | -25.39% | +25.44% | 441M | |
| +1.33% | +9.95% | +67.49% | +32.07% | 316M | |
| -1.45% | -11.34% | +54.03% | -5.52% | 162M | |
| -0.57% | +4.23% | +6.14% | -34.81% | 80.15M | |
| Average | -0.15% | +4.04% | +46.35% | +84.52% | 1.2B | |
| Weighted average by Cap. | -0.07% | +6.90% | +107.49% | +281.07% |
Historical Quotes: Appear ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5e8e6.hVDanyMnBX5P61mmhL2GUFM3IOoqcOFDTCBmxouBL-Q.szuD6BR0VEcH3G7y0NPSYREHcqZEJbc0OncwkPPPfrDxJZD4G3ZgLBqRKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:26 | 45.80 | 1 | 58,541 |
| 15:25:26 | 45.80 | 102 | 58,540 |
| 15:25:26 | 45.80 | 192 | 58,438 |
| 15:25:26 | 45.80 | 97 | 58,246 |
| 15:25:26 | 45.80 | 258 | 58,149 |
| 15:25:26 | 45.80 | 351 | 57,891 |
| 15:25:26 | 45.80 | 125 | 57,540 |
| 15:25:26 | 45.80 | 465 | 57,415 |
| 15:25:26 | 45.80 | 407 | 56,950 |
| 15:25:26 | 45.80 | 23 | 56,543 |
Course Extremes
| 1 week | 41.7 |  | 47 |
| 1 month | 40.2 | | 49 |
| Current year | 40.2 | | 83.32 |
| 1 year | 40.2 | | 89.19 |
| 3 years | 40.2 | | 89.19 |
| 5 years | 40.2 | | 89.19 |
| 10 years | 40.2 | | 89.19 |
Monthly variations
Annual variations
| 2026 | -45.39% | ||
| 2025 | +19.03% |
- Stock Market
- Stocks
- APR Stock
- Quotes Appear ASA
Select your edition
All financial news and data tailored to specific country editions
