|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1150 MYR | 0.00% |
|
+4.55% | -8.00% |
| 06-12 | AppAsia Berhad commences an Equity Buyback Plan, under the authorization approved on June 8, 2026. | CI |
| 06-07 | AppAsia Berhad 's Equity Buyback announced on November 3, 2025, has expired. | CI |
Quotes 5-day view: AppAsia
Delayed Quote BURSA MALAYSIA
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 0.1100 RM | 0.1150 RM | 0.1150 RM | 0.1150 RM | 0.1150 RM |
| Volume | 50,000 | 1,193,400 | 250,000 | 1,000,000 | 149,000 |
| Change | 0.00% | +4.55% | 0.00% | 0.00% | 0.00% |
| Opening | 0.1100 RM | 0.1150 RM | 0.1150 RM | 0.1150 RM | 0.1100 RM |
| High | 0.1100 RM | 0.1150 RM | 0.1150 RM | 0.1150 RM | 0.1150 RM |
| Low | 0.1100 RM | 0.1150 RM | 0.1150 RM | 0.1150 RM | 0.1100 RM |
Performance
| 1 week | +4.55% | ||
| Current month | +4.55% | ||
| 1 month | -4.17% | ||
| 6 months | -4.17% | ||
| Current year | -8.00% | ||
| 1 year | +9.52% | ||
| 3 years | -4.17% | ||
| 5 years | -37.84% | ||
| 10 years | +155.56% |
Volumes
marketsDaily volume
149,000
Estimated daily volume
149,000
Avg. Volume 20 sessions
357,925
Daily volume ratio
0.42
Avg. Volume 20 sessions MYR
41,161.38
Avg. Volume 20 sessions USD
10,002.75
Record volume 1
320,898,899
Record volume 2
199,886,696
Record volume 3
174,843,296
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
159,738,880
Market Cap (USD)
38,791,345
Net sales ()
30,753,095
Net sales (USD)
7,468,150
Number of employees
31
Sales / Employee (MYR)
992,035
Sales / Employee (USD)
240,908
Free-Float
22.68 %
Free-Float capitalization (MYR)
38,812,398
Free-Float capitalization (USD)
9,425,289
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.113
Moving average 20 days
0.1125
Moving average 50 days
0.1151
Moving average 100 days
0.1175
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
+2.17%
RSI 9 days
62.74
RSI 14 days
54.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.55% | +9.52% | -4.17% | 38.79M | |
| -1.17% | -5.46% | -14.27% | +21.27% | 512B | |
| +0.51% | -4.48% | -36.49% | +78.58% | 324B | |
| +6.52% | +70.00% | +1,008.21% | +3,475.18% | 139B | |
| -0.31% | -2.03% | -16.14% | +23.19% | 105B | |
| +4.50% | -3.33% | -33.85% | +199.59% | 93.68B | |
| +0.92% | +8.81% | +7.74% | +12.61% | 83.41B | |
| +3.56% | +12.14% | -21.41% | +137.48% | 72.18B | |
| -2.65% | -5.19% | -21.21% | +30.22% | 39.31B | |
| +0.06% | +7.82% | +4.57% | +247.28% | 25.16B | |
| Average | +1.30% | +2.92% | +88.67% | +422.12% | 139.37B | |
| Weighted average by Cap. | +0.83% | -0.25% | +82.02% | +400.51% |
Historical Quotes: AppAsia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb36855046.SQ1JJK0dgSUyPkSJS8dMXdHXj5ZgIu4XX4-so6X3ueQ.BF8xcsNSzlFfbB74M7ccaoKnv91VbYp5Fczo7Oqb-NYnYQ9unCnkfUFfKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:01:47 | 0.1150 | 123,000 | 149,000 |
| 08:08:50 | 0.1150 | 6,000 | 26,000 |
Course Extremes
| 1 week | 0.11 |  | 0.12 |
| 1 month | 0.11 | | 0.12 |
| Current year | 0.1 | | 0.13 |
| 1 year | 0.09 | | 0.14 |
| 3 years | 0.07 | | 0.18 |
| 5 years | 0.06 | | 0.22 |
| 10 years | 0.02 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -8.00% | ||
| 2025 | -13.79% | ||
| 2024 | +52.63% | ||
| 2023 | -9.52% | ||
| 2022 | +10.53% | ||
| 2021 | -60.14% | ||
| 2020 | +410.73% | ||
| 2019 | +47.37% | ||
| 2018 | -73.97% | ||
| 2017 | 0.00% | ||
| 2016 | +160.72% | ||
| 2015 | -9.67% | ||
| 2014 | +47.62% | ||
| 2013 | +5.00% | ||
| 2012 | -28.58% | ||
| 2011 | +75.01% | ||
| 2010 | -5.89% | ||
| 2009 | -29.16% | ||
| 2008 | -25.00% | ||
| 2007 | -11.11% | ||
| 2006 | -47.06% |
- Stock Market
- Stocks
- 0119 Stock
- Quotes AppAsia
Select your edition
All financial news and data tailored to specific country editions
