APONTIS PHARMA AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.98 EUR | 0.00% |
|
+3.91% | +70.51% |
| 04-05 | Apontis Bags Distribution Deal with Novartis Unit for Two Asthma Medications | MT |
| 03-28 | Apontis Pharma AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 7.72 € | 7.84 € | 7.98 € | 7.98 € |
| Volume | 0 | 65 | 0 | 0 |
| Change | -0.77% | +1.55% | +1.79% | 0.00% |
| Opening | 8.00 | 8.10 | 7.94 | 8.18 |
| High | 8.00 | 8.10 | 7.98 | 8.18 |
| Low | 7.72 | 7.84 | 7.94 | 7.98 |
Performance
| 1 week | +3.91% | ||
| Current month | +30.82% | ||
| 1 month | +35.25% | ||
| 3 months | +94.63% | ||
| 6 months | +124.16% | ||
| Current year | +70.51% | ||
| 1 year | -26.79% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
363
Daily volume ratio
0.00
Avg. Volume 20 sessions
2 896.74
Avg. Volume 20 sessions USD
3 097.25
Record volume 1
25 535
Record volume 2
11 287
Record volume 3
10 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
68 866 458
Capitalization (USD)
73 633 394
Net sales (EUR)
36 963 800
Net sales (USD)
39 522 434
Number of employees
177
Sales / Employee (EUR)
208 835
Sales / Employee (USD)
223 291
Free-Float
98 %
Free-Float capitalization (EUR)
68 866 458
Free-Float capitalization (USD)
73 633 394
Average Daily Capital Traded
0%
Highs and lows
1 week
7.72
8.18
1 month
6.108.56
Current year
4.008.56
1 year
2.8211.65
3 years
2.8227.30
5 years
2.8227.30
10 years
2.8227.30
Indicators
Moving average 5 days
7.86
Moving average 20 days
7.47
Moving average 50 days
6.59
Moving average 100 days
5.54
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-6.40%
Price spread / (MMA50)
-17.47%
Price spread / (MMA100)
-30.63%
STIM
RSI 9 days
62.48
RSI 14 days
64.19
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.91% | +70.51% | -26.79% | 73.63M | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.29% | +0.92% | +7.64% | +2.52% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.30% | +24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +70.51% | ||
| 2023 | -41.79% | ||
| 2022 | -57.23% | ||
| 2021 | -0.27% |
- Stock Market
- Equities
- APPH Stock
- APPH Stock
- Quotes Apontis Pharma AG
