APOLLO SILVER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 CAD | -3.03% |
|
-8.57% | +10.34% |
| 04-25 | Apollo Silver Corp. Reports Earnings Results for the First Quarter Ended February 29, 2024 | CI |
| 03-19 | Apollo Silver Secures 2024 Drill Permit for Waterloo Property | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.16 $ | 0.155 $ | 0.165 $ | 0.16 $ |
| Volume | 151 050 | 537 015 | 481 398 | 113 500 |
| Change | +3.23% | -3.13% | +6.45% | -3.03% |
| Opening | 0.16 | 0.16 | 0.16 | 0.17 |
| High | 0.16 | 0.16 | 0.17 | 0.17 |
| Low | 0.16 | 0.15 | 0.16 | 0.16 |
Performance
| 1 day | -3.03% | ||
| 1 week | -8.57% | ||
| Current month | +6.67% | ||
| 1 month | +6.67% | ||
| 3 months | +45.45% | ||
| 6 months | +88.24% | ||
| Current year | +10.34% | ||
| 1 year | -3.03% | ||
| 3 years | -77.46% | ||
| 5 years | +220.00% | ||
| 10 years | -46.67% |
Volumes
marketsDaily volume
113 500
Estimated daily volume
113 500
Avg. Volume 20 sessions
533 219
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
85 315.04
Avg. Volume 20 sessions USD
62 482.18
Record volume 1
2 427 077
Record volume 2
2 151 267
Record volume 3
2 143 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
20 410 342
Capitalization (USD)
20 410 342
Net sales ()
0
Free-Float
96.12 %
Free-Float capitalization (CAD)
19 619 425
Free-Float capitalization (USD)
19 619 425
Average Daily Capital Traded
0.42%
Highs and lows
1 week
0.15
0.17
1 month
0.150.23
Current year
0.090.23
1 year
0.080.23
3 years
0.081.15
5 years
0.031.68
10 years
0.031.68
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.17
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
-10.87%
Price spread / (MMA100)
-15.38%
STIM
RSI 9 days
48.81
RSI 14 days
51.47
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | -8.57% | +10.34% | -3.03% | 20.41M | ||
| +0.27% | -0.99% | +20.11% | +7.71% | 6.89B | ||
| +1.19% | -3.77% | +6.24% | -15.54% | 3.15B | ||
| +1.37% | +3.45% | +18.08% | +0.31% | 2.01B | ||
| +0.23% | +3.93% | +28.64% | +0.68% | 1.33B | ||
| -0.21% | -5.74% | +43.67% | +29.41% | 1.33B | ||
| -0.26% | +6.15% | +46.15% | -28.03% | 667M | ||
| -6.61% | -8.32% | +31.01% | -8.87% | 585M | ||
| +2.17% | -6.93% | +23.68% | -11.32% | 272M | ||
| -2.78% | -2.78% | +9.38% | -22.22% | 177M | ||
| -2.35% | +2.47% | -39.86% | +286.05% | 151M | ||
| -1.59% | -7.46% | +26.53% | -13.89% | 79.48M | ||
| +1.79% | -5.00% | +58.33% | -14.93% | 51.59M | ||
| Average | -0.75% | -2.58% | +21.72% | +15.87% | ||
| Weighted average by Cap. | +0.24% | -1.07% | +20.76% | +3.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be7a0ab9b3e841cc744b46e2c32a03.nSJDrXY_vSqZlmK6NzMxGlmhn-9W1aL8w_8WrPv3vnA.rk8zzARl_nmppDuLdltdXG6T94Mirc2E8bBZ7Zev-iT_SSHFMGf-ZuikNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:22:09 | 0.16 | 28,000 | 113,500 |
| 20:22:09 | 0.16 | 2,000 | 85,500 |
| 19:16:46 | 0.165 | 4,000 | 83,500 |
| 17:51:10 | 0.165 | 4,500 | 79,500 |
| 17:51:10 | 0.165 | 10,000 | 75,000 |
| 17:51:10 | 0.165 | 10,000 | 65,000 |
| 16:28:34 | 0.165 | 15,000 | 55,000 |
| 15:51:17 | 0.165 | 4,000 | 40,000 |
| 15:49:09 | 0.165 | 16,000 | 36,000 |
| 14:45:44 | 0.165 | 500 | 20,000 |
Monthly variations
Annual change
| 2024 | +10.34% | ||
| 2023 | -14.71% | ||
| 2022 | -76.06% | ||
| 2021 | +2.90% | ||
| 2020 | +1,625.00% | ||
| 2019 | -33.33% | ||
| 2018 | -80.65% | ||
| 2017 | +300.00% | ||
| 2016 | -48.33% | ||
| 2015 | +50.00% | ||
| 2014 | -73.33% | ||
| 2013 | -85.58% | ||
| 2012 | -88.79% | ||
| 2011 | +75.76% | ||
| 2010 | +65.00% | ||
| 2009 | +300.00% | ||
| 2008 | -85.71% | ||
| 2007 | -46.15% | ||
| 2006 | -53.57% | ||
| 2005 | 0.00% | ||
| 2004 | -6.67% | ||
| 2003 | -25.00% | ||
| 2000 | -42.86% |
- Stock Market
- Equities
- APGO Stock
- Quotes Apollo Silver Corp.
