Quotes Apollo Hospitals Enterprise Limited
Stocks
APOLLOHOSP
INE437A01024
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,488.50 INR | -0.42% |
|
+2.39% | +20.53% |
Quotes 5-day view: Apollo Hospitals Enterprise Limited
Delayed Quote NSE India S.E.
| 04/06/2026 | 05/06/2026 | 08/06/2026 | 09/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 8,249.00 ₹ | 8,304.50 ₹ | 8,358.50 ₹ | 8,524.00 ₹ | 8,488.50 ₹ |
| Volume | 345,278 | 187,969 | 539,009 | 818,210 | 487,815 |
| Change | -0.50% | +0.67% | +0.65% | +1.98% | -0.42% |
| Opening | 8,270.00 ₹ | 8,265.00 ₹ | 8,211.00 ₹ | 8,420.00 ₹ | 8,527.00 ₹ |
| High | 8,301.50 ₹ | 8,341.00 ₹ | 8,490.00 ₹ | 8,538.50 ₹ | 8,624.00 ₹ |
| Low | 8,225.00 ₹ | 8,240.00 ₹ | 8,211.00 ₹ | 8,365.50 ₹ | 8,470.50 ₹ |
Performance
| 1 day | -0.42% | ||
| 1 week | +2.39% | ||
| Current month | +3.82% | ||
| 1 month | +5.03% | ||
| 3 months | +8.79% | ||
| 6 months | +20.94% | ||
| Current year | +20.53% | ||
| 1 year | +22.69% | ||
| 3 years | +72.36% | ||
| 5 years | +155.24% | ||
| 10 years | +526.32% |
Volumes
marketsDaily volume
487,815
Estimated daily volume
487,815
Avg. Volume 20 sessions
563,033
Daily volume ratio
0.87
Avg. Volume 20 sessions INR
4,779,305,620.5
Avg. Volume 20 sessions USD
50,096,681.51
Record volume 1
11,491,320
Record volume 2
10,300,690
Record volume 3
8,998,610
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
1,225,620,416,294
Market Cap (USD)
12,852,927,005
Net sales (INR)
252,285,000,000
Net sales (USD)
2,645,681,033
Number of employees
42,497
Sales / Employee (INR)
5,936,537
Sales / Employee (USD)
62,256
Free-Float
71.98 %
Free-Float capitalization (INR)
882,212,920,167
Free-Float capitalization (USD)
9,251,655,827
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
8,345.3
Moving average 20 days
8,180.92
Moving average 50 days
7,831.13
Moving average 100 days
7,614.18
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-7.74%
Price spread / (MMA100)
-10.30%
STIM
RSI 9 days
64.82
RSI 14 days
63.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | +2.39% | +22.69% | +72.36% | 12.85B | |
| -0.34% | -1.03% | +25.83% | +48.97% | 18.94B | |
| -0.72% | -9.14% | -34.78% | -58.29% | 11.32B | |
| -0.54% | +0.64% | -12.92% | +63.56% | 10.34B | |
| -1.10% | -6.70% | +4.55% | +66.46% | 9B | |
| -0.55% | -0.55% | -13.81% | -37.04% | 8.74B | |
| -0.08% | +6.32% | +26.97% | +248.30% | 7.84B | |
| -0.94% | +1.44% | -20.38% | - | 6.44B | |
| +2.10% | +5.58% | +3.36% | -33.66% | 6.09B | |
| +1.71% | +1.14% | - | - | 4.96B | |
| Average | -0.09% | +0.02% | +0.17% | +46.33% | 9.65B | |
| Weighted average by Cap. | -0.27% | -0.37% | +3.00% | +45.46% |
Historical Quotes: Apollo Hospitals Enterprise Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
82e1d3a.5lkxngJVYG12fJ2EduN5YtOPSgJKD1JAz4evsrcJP3Q.kC1B7ngnFQwBHcr3MtQqMZu3B1UFPyYK-Krl-oVKDSOAbHTIcmxNJT1M3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:16:29 | 8,488.50 | 1 | 487,815 |
| 10:59:56 | 8,480.00 | 6 | 487,814 |
| 10:59:55 | 8,480.00 | 125 | 487,808 |
| 10:59:51 | 8,477.00 | 1 | 487,683 |
| 10:59:49 | 8,480.00 | 7 | 487,682 |
| 10:59:48 | 8,480.00 | 32 | 487,675 |
| 10:59:47 | 8,470.50 | 7 | 487,643 |
| 10:59:46 | 8,474.00 | 22 | 487,636 |
Course Extremes
| 1 week | 8,211 |  | 8,624 |
| 1 month | 7,814.5 | | 8,624 |
| Current year | 6,696.5 | | 8,624 |
| 1 year | 6,696.5 | | 8,624 |
| 3 years | 4,726 | | 8,624 |
| 5 years | 3,141.75 | | 8,624 |
| 10 years | 910.1 | | 8,624 |
Monthly variations
Annual variations
| 2026 | +20.53% | ||
| 2025 | -3.48% | ||
| 2024 | +27.91% | ||
| 2023 | +27.39% | ||
| 2022 | -10.69% | ||
| 2021 | +107.78% | ||
| 2020 | +67.32% | ||
| 2019 | +14.60% | ||
| 2018 | +4.44% | ||
| 2017 | +2.11% | ||
| 2016 | -19.54% | ||
| 2015 | +29.81% | ||
| 2014 | +19.37% | ||
| 2013 | +20.20% | ||
| 2012 | +39.30% | ||
| 2011 | +24.15% | ||
| 2010 | +38.63% | ||
| 2009 | +45.25% | ||
| 2008 | -13.99% | ||
| 2007 | +22.44% | ||
| 2006 | -13.87% | ||
| 2005 | +93.91% | ||
| 2004 | +41.73% | ||
| 2003 | +72.19% | ||
| 2002 | -3.08% | ||
| 2001 | -40.97% | ||
| 2000 | -5.32% | ||
| 1999 | +671.83% | ||
| 1998 | -11.58% | ||
| 1997 | -7.01% | ||
| 1996 | -10.12% |
- Stock Market
- Stocks
- APOLLOHOSP Stock
- Quotes Apollo Hospitals Enterprise Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition