APOLLO HOSPITALS ENTERPRISE LIMITED Quotes Apollo Hospitals Enterprise Limited
Equities
APOLLOHOSP
INE437A01024
Healthcare Facilities & Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,999 INR | +0.52% |
|
-3.14% | +5.19% |
| 04-29 | Gains in Financial, Banking Stocks Lift Indian Equities to End Higher on Monday | MT |
| 04-29 | India's Apollo Hospitals stock slides as unit's valuation underwhelms | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 6283.35 ₹ | 6384.1 ₹ | 6258.6 ₹ | 5968.35 ₹ | 5,999 ₹ |
| Volume | 207 837 | 520 353 | 261 065 | 2 785 015 | 631 553 |
| Change | +1.43% | +1.60% | -1.97% | -4.64% | +0.52% |
| Opening | 6,229.90 | 6,280.00 | 6,380.00 | 6,200.00 | 5,995 |
| High | 6,310.50 | 6,402.20 | 6,380.00 | 6,200.00 | 6,023 |
| Low | 6,186.15 | 6,168.85 | 6,251.05 | 5,733.00 | 5,901 |
Performance
| 1 day | +0.53% | ||
| 1 week | -3.14% | ||
| Current month | -5.61% | ||
| 1 month | -7.08% | ||
| 3 months | -4.91% | ||
| 6 months | +23.92% | ||
| Current year | +5.19% | ||
| 1 year | +33.61% | ||
| 3 years | +87.65% | ||
| 5 years | +393.23% | ||
| 10 years | +570.89% |
Volumes
marketsDaily volume
631 468
Estimated daily volume
2 159 176
Avg. Volume 20 sessions
540 539
Daily volume ratio
3.99
Avg. Volume 20 sessions INR
3 242 720 487.95
Avg. Volume 20 sessions USD
38 838 063.28
Record volume 1
11 491 320
Record volume 2
10 300 690
Record volume 3
8 998 610
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
858 612 333 139
Capitalization (USD)
10 283 599 914
Net sales (INR)
166 124 500 000
Net sales (USD)
1 989 673 137
Number of employees
83 147
Sales / Employee (INR)
1 997 961
Sales / Employee (USD)
23 930
Free-Float
70.32 %
Free-Float capitalization (INR)
603 756 296 753
Free-Float capitalization (USD)
7 231 189 166
Average Daily Capital Traded
0.38%
Highs and lows
1 week
5 733.00
6 402.20
1 month
5 733.006 557.00
Current year
5 640.006 874.45
1 year
4 410.256 874.45
3 years
3 095.356 874.45
5 years
1 047.056 874.45
10 years
892.006 874.45
Indicators
Moving average 5 days
6 217.86
Moving average 20 days
6 331.45
Moving average 50 days
6 352.74
Moving average 100 days
6 088.57
Price spread / (MMA5)
+3.65%
Price spread / (MMA20)
+5.54%
Price spread / (MMA50)
+5.90%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
47.78
RSI 14 days
48.53
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -3.14% | +5.19% | +33.61% | 10.28B | ||
| +3.88% | +9.52% | -17.07% | -42.10% | 16.85B | ||
| -0.86% | +1.77% | +3.60% | -1.71% | 12.34B | ||
| +1.59% | +3.58% | +5.64% | +11.17% | 11.77B | ||
| +1.42% | +4.12% | +25.36% | +30.38% | 8.38B | ||
| -0.40% | -0.55% | -0.61% | -20.19% | 7.88B | ||
| +3.17% | -3.94% | +22.18% | +10.70% | 7.29B | ||
| +1.23% | +1.25% | +5.77% | +22.25% | 6.75B | ||
| +0.74% | +2.47% | +52.00% | +182.57% | 4.69B | ||
| -0.25% | -3.33% | -5.36% | -4.35% | 4.24B | ||
| +0.33% | +0.33% | -3.54% | +31.58% | 4.24B | ||
| -1.12% | -1.67% | +4.51% | +68.05% | 4.01B | ||
| +0.71% | +15.26% | - | - | 3.23B | ||
| +2.24% | +3.43% | +7.68% | +71.45% | 3.08B | ||
| +0.86% | +3.00% | -22.60% | -37.57% | 3.13B | ||
| -3.98% | +9.56% | -7.51% | -43.07% | 2.74B | ||
| Average | +0.63% | +3.72% | +5.02% | +20.85% | ||
| Weighted average by Cap. | +1.08% | +3.18% | +4.10% | +12.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a01c4e514388b9867b95c71e5109de.PZeCgTBYQEtPFo80UWtpo0tNJyCSyHIXoVCrLowkgSo.WcDvuGgdCiIETMtcHxIG7CF6S0LXr0Qu1iH4Vv9D4EBV4u3IQSAvfXZutw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:09:46 | 5,999 | 85 | 631,553 |
| 07:09:43 | 5,999 | 73 | 631,468 |
| 07:09:40 | 5,999 | 10 | 631,395 |
| 07:09:36 | 5,999 | 13 | 631,385 |
| 07:09:33 | 6,000 | 23 | 631,372 |
| 07:09:30 | 5,999 | 94 | 631,349 |
| 07:09:26 | 5,999 | 54 | 631,255 |
| 07:09:23 | 6,000 | 1 | 631,201 |
| 07:09:19 | 6,000 | 9 | 631,200 |
| 07:09:16 | 5,999 | 27 | 631,191 |
Monthly variations
Annual change
| 2024 | +4.63% | ||
| 2023 | +27.39% | ||
| 2022 | -10.69% | ||
| 2021 | +107.78% | ||
| 2020 | +67.32% | ||
| 2019 | +14.60% | ||
| 2018 | +4.44% | ||
| 2017 | +2.11% | ||
| 2016 | -19.54% | ||
| 2015 | +29.81% | ||
| 2014 | +19.37% | ||
| 2013 | +20.20% | ||
| 2012 | +39.30% | ||
| 2011 | +24.15% | ||
| 2010 | +38.63% | ||
| 2009 | +45.25% | ||
| 2008 | -13.99% | ||
| 2007 | +22.44% | ||
| 2006 | -13.87% | ||
| 2005 | +93.91% | ||
| 2004 | +41.73% | ||
| 2003 | +72.19% | ||
| 2002 | -3.08% | ||
| 2001 | -40.97% | ||
| 2000 | -5.32% | ||
| 1999 | +671.83% | ||
| 1998 | -11.58% | ||
| 1997 | -7.01% | ||
| 1996 | -10.12% |
- Stock Market
- Equities
- APOLLOHOSP Stock
- Quotes Apollo Hospitals Enterprise Limited
