APOLLO GLOBAL CAPITAL, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.011 PHP | +10.00% |
|
+10.00% | -15.38% |
| 05-02 | Apollo Global Capital, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Apollo Global Capital, Inc. Announces Board and Committee Appointments | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.0099 ₱ | 0.0099 ₱ | 0.01 ₱ | 0.01 ₱ | 0.011 ₱ | 0.011 ₱ |
| Volume | 51 600 000 | 62 000 000 | 29 000 000 | 145 200 000 | 38 000 000 | 38 000 000 |
| Change | -1.00% | 0.00% | +1.01% | 0.00% | +10.00% | +10.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +10.00% | ||
| 1 week | +10.00% | ||
| Current month | +11.11% | ||
| 1 month | +15.79% | ||
| 3 months | -15.38% | ||
| 6 months | -26.67% | ||
| Current year | -15.38% | ||
| 1 year | -64.52% | ||
| 3 years | -93.96% | ||
| 5 years | -73.17% | ||
| 10 years | -24.66% |
Volumes
marketsDaily volume
38 000 000
Avg. Volume 20 sessions
112 286 667
Avg. Volume 20 sessions PHP
1 235 153.34
Avg. Volume 20 sessions USD
21 480.55
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
50 760 727
Capitalization (USD)
50 760 727
Net sales ()
0
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
56.29 %
Free-Float capitalization (PHP)
28 571 870
Free-Float capitalization (USD)
28 571 870
Average Daily Capital Traded
2.43%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.03
3 years
0.010.20
5 years
0.010.48
10 years
0.010.48
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-9.09%
STIM
RSI 9 days
79.68
RSI 14 days
66.41
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +10.00% | -15.38% | -64.52% | 50.76M | ||
| -0.13% | -1.80% | -12.69% | +10.40% | 193B | ||
| -0.53% | -2.48% | +2.29% | +18.51% | 169B | ||
| +0.35% | -1.16% | +2.68% | +36.13% | 154B | ||
| +1.03% | +1.96% | +6.32% | +15.53% | 100B | ||
| +0.52% | +0.84% | +11.32% | +39.88% | 80.96B | ||
| +3.23% | +8.28% | +33.06% | +150.63% | 79.71B | ||
| -0.33% | -1.46% | -7.97% | +14.03% | 70.64B | ||
| +1.45% | +3.50% | -17.94% | -5.09% | 53.75B | ||
| +0.90% | +0.15% | -9.09% | +21.67% | 42.84B | ||
| +0.92% | +1.16% | +10.73% | +28.58% | 38.37B | ||
| +2.52% | +3.18% | -0.68% | +42.19% | 33.89B | ||
| +1.22% | +1.33% | -9.15% | +9.34% | 33.7B | ||
| +0.53% | +4.97% | -0.34% | -2.56% | 30.29B | ||
| +0.38% | -1.15% | -2.88% | +19.55% | 28.53B | ||
| -0.41% | -5.09% | +9.52% | +29.59% | 27.51B | ||
| Average | +1.37% | +1.24% | -0.01% | +22.74% | ||
| Weighted average by Cap. | +0.56% | +0.17% | +0.76% | +29.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.38% | ||
| 2023 | -60.61% | ||
| 2022 | -58.75% | ||
| 2021 | -37.50% | ||
| 2020 | +197.67% | ||
| 2019 | +10.26% | ||
| 2018 | -7.14% | ||
| 2017 | 0.00% | ||
| 2016 | +2.19% | ||
| 2015 | +239.67% | ||
| 2014 | +2.54% | ||
| 2013 | -9.23% |
- Stock Market
- Equities
- APL Stock
- Quotes Apollo Global Capital, Inc.
