Market Closed -
Nyse
21:00:02 01/05/2024 BST
|
5-day change
|
1st Jan Change
|
10
USD
|
+3.84%
|
|
-7.75%
|
-14.82%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Last |
10.8 $
|
10.68 $
|
9.63 $
|
10 $
|
Volume |
420 437 |
617 442 |
2 436 653 |
1 297 718 |
Change |
+0.65%
|
-1.11%
|
-9.83%
|
+3.84%
|
Opening |
10.74 |
10.85 |
10.30 |
9.65 |
High |
10.89 |
10.92 |
10.36 |
10.15 |
Low |
10.73 |
10.66 |
9.61 |
9.65 |
Estimated daily volume
1 297 803
Avg. Volume 20 sessions
650 965
Avg. Volume 20 sessions USD
6 509 650.00
Record volume 1
21 123 930
Record volume 2
19 931 670
Record volume 3
17 152 460
Capital turnover ratio
0.00
Capitalization (USD)
1 369 022 034
Net sales (USD)
252 172 000
Free-Float capitalization (USD)
1 359 713 387
Average Daily Capital Traded
0.48%
Moving average 5 days
10.54
Moving average 20 days
10.79
Moving average 50 days
10.94
Moving average 100 days
11.23
Price spread / (MMA5) +5.36% Price spread / (MMA20) +7.89% Price spread / (MMA50) +9.40% Price spread / (MMA100) +12.31% f20d0752.Z3l5UgNmiprkHGbS5nbinBqbMFHRBJwbaLjXwaeLSaA.U08TKEEc0vm3bDGbqQeKyC_6VzWOctRrGeDuo_HnBsImCRE9NTn_qtd-Ug Date | Price | Volume | Daily volume |
---|
21:00:02 |
10
|
121,794 |
1,124,296 |
20:59:56 |
9.99
|
100 |
1,002,502 |
20:59:56 |
9.995
|
200 |
1,002,402 |
20:59:56 |
9.995
|
200 |
1,002,202 |
20:59:56 |
9.995
|
200 |
1,002,002 |
20:59:56 |
9.995
|
200 |
1,001,802 |
20:59:55 |
10
|
144 |
1,001,602 |
20:59:55 |
9.99
|
100 |
1,001,458 |
20:59:54 |
9.99
|
100 |
1,001,358 |
20:59:54 |
10
|
171 |
1,001,258 |
More charts
|