APOLLO BANCORP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37 USD | +0.11% |
|
0.00% | -4.02% |
| 04-27 | Apollo Bancorp, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-13 | Apollo Bancorp, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 21/05/2024 | 23/05/2024 | |
|---|---|---|
| Last | 0 $ | 37 $ |
| Volume | 1 | 100 |
| Change | +-NaN% | +0.11% |
| Opening | 0.00 | 37 |
| High | 0.00 | 37 |
| Low | 0.00 | 37 |
Performance
| 1 day | +0.11% | ||
| 3 months | +5.71% | ||
| Current year | -4.02% | ||
| 1 year | +8.82% | ||
| 3 years | -11.90% | ||
| 5 years | -11.90% | ||
| 10 years | -10.30% |
Volumes
marketsDaily volume
100
Estimated daily volume
200
Avg. Volume 20 sessions
188
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
6 956.00
Record volume 1
44 000
Record volume 2
5 200
Record volume 3
4 741
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
19 217 425
Net sales (USD)
8 393 077
Highs and lows
1 month
36.96
37.00
Current year
34.0039.75
1 year
34.0039.75
3 years
34.00125.00
5 years
34.00125.00
10 years
34.00125.00
Indicators
Moving average 20 days
25.03
Moving average 50 days
22.21
Moving average 100 days
36.36
Price spread / (MMA20)
-32.35%
Price spread / (MMA50)
-39.96%
Price spread / (MMA100)
-1.72%
RSI 9 days
44.33
RSI 14 days
46.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f125.4--3U_blpuOMKRmcfbFys6atw4zmB_i-Qrs64ScdI6M.0b7vG5WB1bfWbk3RO-43xZ-dlfiTY9XudY5-qF9LDvShjuBhjoTlh8kReg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:39:31 | 37 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -4.12% | ||
| 2023 | -5.98% | ||
| 2022 | -8.89% | ||
| 2021 | +4.65% | ||
| 2020 | +9.97% | ||
| 2019 | -13.59% | ||
| 2018 | +1.69% | ||
| 2017 | +2.30% | ||
| 2016 | +11.54% | ||
| 2015 | -11.36% | ||
| 2014 | +8.45% | ||
| 2013 | -2.24% | ||
| 2012 | +10.67% | ||
| 2011 | -64.29% | ||
| 2010 | +155.16% | ||
| 2009 | +2.62% | ||
| 2008 | +2.82% | ||
| 2007 | -9.30% | ||
| 2006 | -2.27% | ||
| 2005 | +4.76% | ||
| 2004 | -3.45% | ||
| 2003 | -3.33% |
- Stock Market
- Equities
- APLO Stock
- Quotes Apollo Bancorp, Inc.
