|
Market Closed -
Nasdaq
21:00:00 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 37.15 USD | +2.31% |
|
-1.46% | +2.03% |
| 09-18 | Apogee Enterprises Acquires GroGlass for $71.8 Million | MT |
| 09-17 | Apogee Enterprises, Inc. completed the acquisition of SIA Groglass. | CI |
Stock exchange
Quotes 5-day view: Apogee Enterprises, Inc.
Delayed Quote Nasdaq
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | US$36.97 | US$37.58 | US$36.78 | US$36.31 | US$37.15 |
| Volume | 321,705 | 290,933 | 215,062 | 176,293 | 205,626 |
| Change | +0.46% | +1.65% | -2.13% | -1.28% | +2.31% |
| Opening | US$37.19 | US$37.51 | US$37.21 | US$36.96 | US$36.45 |
| High | US$37.24 | US$37.91 | US$37.40 | US$36.96 | US$37.30 |
| Low | US$36.74 | US$37.25 | US$36.62 | US$35.64 | US$36.08 |
Performance
| 1 day | +2.31% | ||
| 1 week | -1.46% | ||
| Current month | -4.89% | ||
| 1 month | -10.16% | ||
| 3 months | -11.46% | ||
| 6 months | +14.59% | ||
| Current year | +2.03% | ||
| 1 year | -16.40% | ||
| 3 years | -21.86% | ||
| 5 years | -2.19% | ||
| 10 years | -15.84% |
Volumes
marketsDaily volume
213,926
Estimated daily volume
213,926
Avg. Volume 20 sessions
280,824
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
10,432,611.6
Record volume 1
3,850,386
Record volume 2
3,461,800
Record volume 3
3,299,255
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
757,727,755
Net sales (USD)
1,404,733,000
Number of employees
4,100
Sales / Employee (USD)
342,618
Free-Float
97.18%
Free-Float capitalization (USD)
736,359,320
Average Daily Capital Traded
1.38%
Indicators
Moving average 5 days
37.17
Moving average 20 days
38.26
Moving average 50 days
40.15
Moving average 100 days
39.33
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+8.06%
Price spread / (MMA100)
+5.87%
RSI 9 days
35.86
RSI 14 days
37.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.31% | -1.46% | -16.40% | -21.86% | 758M | |
| +0.77% | +2.66% | +10.62% | +48.35% | 39.36B | |
| 0.00% | -0.74% | -24.32% | +24.39% | 38.83B | |
| +2.29% | +0.91% | -3.81% | +29.69% | 13.22B | |
| +3.90% | +1.87% | -1.67% | +28.35% | 12.45B | |
| +1.39% | +6.79% | -35.40% | -50.52% | 12.72B | |
| +0.11% | +2.01% | +1.44% | +68.90% | 7.73B | |
| +0.39% | -0.10% | +20.34% | +6.73% | 7.6B | |
| +1.69% | +2.38% | +0.01% | +20.24% | 7.12B | |
| +0.42% | +1.83% | -15.63% | +128.92% | 6.85B | |
| Average | +1.33% | +0.42% | -6.48% | +28.32% | 14.66B | |
| Weighted average by Cap. | +1.00% | +0.64% | -6.83% | +31.01% |
Historical Quotes: Apogee Enterprises, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49e5945e418d28bc7d41b16ef689.ewmrnl-Oig1FF-JSeAyDxgvtQ8sZfYslFzaz9rvLu04.JH2a1DPa_3h2YYM9STS2j2SuE700Cvx0LhvhtIKT3wwJMM_nPtrkanJfsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 37.15 | 98,650 | 142,971 |
| 20:59:59 | 37.12 | 200 | 44,321 |
| 20:59:51 | 37.13 | 106 | 44,121 |
| 20:59:47 | 37.14 | 100 | 44,015 |
| 20:59:46 | 37.13 | 500 | 43,915 |
| 20:59:45 | 37.15 | 100 | 43,415 |
| 20:59:45 | 37.15 | 200 | 43,315 |
| 20:59:42 | 37.14 | 100 | 43,115 |
| 20:59:42 | 37.14 | 200 | 43,015 |
| 20:59:42 | 37.14 | 100 | 42,815 |
Price Extremes
| 1 week | 35.64 |  | 37.91 |
| 1 month | 35.64 | | 41.53 |
| Current year | 30.75 | | 50.88 |
| 1 year | 30.75 | | 50.88 |
| 3 years | 30.75 | | 87.92 |
| 5 years | 30.75 | | 87.92 |
| 10 years | 13.77 | | 87.92 |
Monthly variations
Annual variations
| 2026 | +2.03% | ||
| 2025 | -49.01% | ||
| 2024 | +33.70% | ||
| 2023 | +20.13% | ||
| 2022 | -7.66% | ||
| 2021 | +51.99% | ||
| 2020 | -2.52% | ||
| 2019 | +8.88% | ||
| 2018 | -34.73% | ||
| 2017 | -14.62% | ||
| 2016 | +23.10% | ||
| 2015 | +2.69% | ||
| 2014 | +17.99% | ||
| 2013 | +49.81% | ||
| 2012 | +95.51% | ||
| 2011 | -8.98% | ||
| 2010 | -3.79% | ||
| 2009 | +35.14% | ||
| 2008 | -39.45% | ||
| 2007 | -11.39% | ||
| 2006 | +19.05% | ||
| 2005 | +20.95% | ||
| 2004 | +18.15% | ||
| 2003 | +26.80% | ||
| 2002 | -43.42% | ||
| 2001 | +194.33% | ||
| 2000 | +6.17% | ||
| 1999 | -55.00% | ||
| 1998 | -5.26% | ||
| 1997 | -40.25% | ||
| 1996 | +133.82% | ||
| 1995 | -1.45% | ||
| 1994 | +7.81% | ||
| 1993 | +45.45% | ||
| 1992 | -12.00% | ||
| 1991 | -26.47% | ||
| 1990 | +9.68% | ||
| 1989 | +27.84% | ||
| 1988 | +21.25% | ||
| 1987 | +17.65% | ||
| 1986 | -11.11% | ||
| 1985 | +43.66% | ||
| 1984 | -14.46% | ||
| 1983 | -10.56% |
- Stock Market
- Stocks
- APOG Stock
- Quotes Apogee Enterprises, Inc.
Select your edition
All financial news and data tailored to specific country editions
