|
Market Closed -
Nasdaq
21:00:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 43.63 USD | -1.49% |
|
+5.74% | +19.83% |
| 10-06 | Industrials Up on Cyclical Rebound -- Industrials Roundup | DJ |
| 10-06 | Apogee Enterprises, Inc. Raises Earnings Guidance for Fiscal Year 2027 | CI |
Stock exchange
Quotes 5-day view: Apogee Enterprises, Inc.
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$41.68 | US$43.13 | US$43.68 | US$44.29 | US$43.63 |
| Volume | 268,374 | 249,130 | 292,211 | 275,243 | 227,138 |
| Change | +0.72% | +3.48% | +1.28% | +1.40% | -1.49% |
| Opening | US$41.83 | US$41.20 | US$43.95 | US$43.50 | US$44.09 |
| High | US$42.20 | US$43.22 | US$43.95 | US$44.62 | US$44.09 |
| Low | US$41.25 | US$41.18 | US$42.68 | US$43.46 | US$42.79 |
Performance
| 1 day | -1.49% | ||
| 1 week | +5.74% | ||
| Current month | +23.35% | ||
| 1 month | +16.10% | ||
| 3 months | +8.59% | ||
| 6 months | +23.01% | ||
| Current year | +19.83% | ||
| 1 year | +13.47% | ||
| 3 years | +3.49% | ||
| 5 years | +7.62% | ||
| 10 years | +5.98% |
Volumes
marketsDaily volume
309,537
Estimated daily volume
309,537
Avg. Volume 20 sessions
433,359
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
18,907,453.17
Record volume 1
3,850,386
Record volume 2
3,461,800
Record volume 3
3,299,255
Capital turnover ratio
0.02
Basic data
Market Cap (USD)
912,719,764
Net sales (USD)
1,404,733,000
Number of employees
4,100
Sales / Employee (USD)
342,618
Indicators
Moving average 5 days
42.83
Moving average 20 days
39.26
Moving average 50 days
39.38
Moving average 100 days
40.07
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-10.01%
Price spread / (MMA50)
-9.74%
Price spread / (MMA100)
-8.16%
STIM
RSI 9 days
76.43
RSI 14 days
69.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | +5.74% | +13.47% | +3.49% | 913M | |
| +1.18% | +3.70% | +2.67% | +62.20% | 40.89B | |
| +0.78% | +0.57% | -25.36% | +34.49% | 36.39B | |
| +0.79% | +2.10% | -8.02% | +35.33% | 22B | |
| -2.03% | -9.79% | +28.38% | +44.72% | 18.35B | |
| -2.61% | +4.73% | +10.19% | +52.39% | 15.33B | |
| -2.14% | +2.85% | +4.02% | +40.16% | 13.97B | |
| -4.63% | -5.99% | -42.76% | -59.45% | 11.43B | |
| -0.40% | +1.49% | -6.56% | +19.29% | 9.87B | |
| +0.47% | +5.58% | -10.80% | +90.90% | 9.43B | |
| Average | -1.01% | +2.14% | -3.48% | +32.35% | 17.86B | |
| Weighted average by Cap. | -0.37% | +1.28% | -5.04% | +39.94% |
Historical Quotes: Apogee Enterprises, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca99950c057e794dcbc1bbc663.mbxr6KlIVtQ4n9MdDLqsvjgjJL3CUNxv0qdzJ2LakOM.-t4orOEpEeVTrpFKSMzU1llhaO2PEYUAg8AnVRSPyZf9jV64mx8coGHUlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 43.63 | 54,899 | 148,555 |
| 20:59:59 | 43.58 | 143 | 93,656 |
| 20:59:59 | 43.63 | 100 | 93,513 |
| 20:59:58 | 43.60 | 100 | 93,413 |
| 20:59:58 | 43.62 | 100 | 93,313 |
| 20:59:58 | 43.62 | 100 | 93,213 |
| 20:59:57 | 43.62 | 100 | 93,113 |
| 20:59:57 | 43.61 | 100 | 93,013 |
| 20:59:57 | 43.62 | 100 | 92,913 |
| 20:59:57 | 43.62 | 112 | 92,813 |
Price Extremes
| 1 week | 41.18 |  | 44.62 |
| 1 month | 34.57 | | 44.62 |
| Current year | 30.75 | | 50.88 |
| 1 year | 30.75 | | 50.88 |
| 3 years | 30.75 | | 87.92 |
| 5 years | 30.75 | | 87.92 |
| 10 years | 13.77 | | 87.92 |
Monthly variations
Annual variations
| 2026 | +19.83% | ||
| 2025 | -49.01% | ||
| 2024 | +33.70% | ||
| 2023 | +20.13% | ||
| 2022 | -7.66% | ||
| 2021 | +51.99% | ||
| 2020 | -2.52% | ||
| 2019 | +8.88% | ||
| 2018 | -34.73% | ||
| 2017 | -14.62% | ||
| 2016 | +23.10% | ||
| 2015 | +2.69% | ||
| 2014 | +17.99% | ||
| 2013 | +49.81% | ||
| 2012 | +95.51% | ||
| 2011 | -8.98% | ||
| 2010 | -3.79% | ||
| 2009 | +35.14% | ||
| 2008 | -39.45% | ||
| 2007 | -11.39% | ||
| 2006 | +19.05% | ||
| 2005 | +20.95% | ||
| 2004 | +18.15% | ||
| 2003 | +26.80% | ||
| 2002 | -43.42% | ||
| 2001 | +194.33% | ||
| 2000 | +6.17% | ||
| 1999 | -55.00% | ||
| 1998 | -5.26% | ||
| 1997 | -40.25% | ||
| 1996 | +133.82% | ||
| 1995 | -1.45% | ||
| 1994 | +7.81% | ||
| 1993 | +45.45% | ||
| 1992 | -12.00% | ||
| 1991 | -26.47% | ||
| 1990 | +9.68% | ||
| 1989 | +27.84% | ||
| 1988 | +21.25% | ||
| 1987 | +17.65% | ||
| 1986 | -11.11% | ||
| 1985 | +43.66% | ||
| 1984 | -14.46% | ||
| 1983 | -10.56% |
- Stock Market
- Stocks
- APOG Stock
- Quotes Apogee Enterprises, Inc.
Select your edition
All financial news and data tailored to specific country editions
