|
Real-time Estimate
Cboe BZX
20:09:35 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 39.50 USD | +3.42% |
|
-1.66% | +8.93% |
| 09-02 | Apogee Enterprises to Purchase GroGlass | MT |
| 09-01 | Apogee Enterprises, Inc. has entered into definitive agreement to acquire SIA Groglass for ?62.5 million. | CI |
Stock exchange
Quotes 5-day view: Apogee Enterprises, Inc.
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$39.06 | US$37.59 | US$38.06 | US$38.19 | US$39.66 |
| Volume | 300,975 | 212,118 | 232,180 | 243,962 | 81,051 |
| Change | -3.15% | -3.76% | +1.25% | +0.34% | +3.42% |
| Opening | US$40.04 | US$38.67 | US$37.59 | US$38.83 | US$38.25 |
| High | US$40.04 | US$38.67 | US$38.75 | US$39.39 | US$39.77 |
| Low | US$38.86 | US$37.39 | US$37.15 | US$38.05 | US$38.25 |
Performance
| 1 day | +3.42% | ||
| 1 week | -1.66% | ||
| Current month | +1.54% | ||
| 1 month | -6.75% | ||
| 3 months | +6.13% | ||
| 6 months | +3.58% | ||
| Current year | +8.93% | ||
| 1 year | -9.43% | ||
| 3 years | -19.73% | ||
| 5 years | -6.44% | ||
| 10 years | -17.89% |
Volumes
marketsDaily volume
81,051
Estimated daily volume
97,117
Avg. Volume 20 sessions
186,758
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
7,376,007.21
Record volume 1
3,850,386
Record volume 2
3,461,800
Record volume 3
3,299,255
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
796,960,147
Net sales (USD)
1,404,733,000
Number of employees
4,100
Sales / Employee (USD)
342,618
Free-Float
97.19 %
Free-Float capitalization (USD)
774,581,953
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
38.65
Moving average 20 days
41.39
Moving average 50 days
41.21
Moving average 100 days
39.12
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
25.62
RSI 14 days
33.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.42% | -1.66% | -9.43% | -19.73% | 797M | |
| +0.37% | -5.01% | -16.94% | +29.85% | 42.93B | |
| +0.43% | -1.40% | +4.88% | +41.11% | 40.78B | |
| +2.25% | -0.03% | -1.01% | +27.85% | 14.03B | |
| +0.48% | +0.48% | -34.18% | -54.23% | 13.96B | |
| +2.32% | -0.65% | -9.64% | +37.36% | 13.67B | |
| -0.07% | -0.87% | +3.66% | +63.45% | 7.9B | |
| -1.71% | -2.87% | +20.31% | +8.50% | 7.77B | |
| +1.36% | -0.74% | -6.31% | +15.26% | 7.3B | |
| +0.97% | -1.23% | -12.29% | +135.39% | 7.22B | |
| Average | +1.02% | -3.16% | -6.10% | +28.48% | 15.64B | |
| Weighted average by Cap. | +0.79% | -3.18% | -7.08% | +30.33% |
Historical Quotes: Apogee Enterprises, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1eb3.pCNeScBnKsq9ch91ibFEymEZtol2MTfVXq06W3NdeZo.4BoJfbJUaK3aE1FAx8cMuQ1K5d4XBk6ZJsR4NioXGM_oRBst9zB6kvUoRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:50:26 | 39.66 | 200 | 44,017 |
| 19:50:26 | 39.62 | 100 | 43,817 |
| 19:50:26 | 39.68 | 100 | 43,717 |
| 19:50:26 | 39.65 | 100 | 43,617 |
| 19:50:26 | 39.65 | 100 | 43,517 |
| 19:50:26 | 39.65 | 100 | 43,417 |
| 19:50:26 | 39.65 | 200 | 43,317 |
| 19:50:26 | 39.65 | 100 | 43,117 |
| 19:50:26 | 39.65 | 100 | 43,017 |
| 19:50:26 | 39.66 | 100 | 42,917 |
Price Extremes
| 1 week | 37.14 |  | 40.04 |
| 1 month | 37.14 | | 44.05 |
| Current year | 30.75 | | 50.88 |
| 1 year | 30.75 | | 50.88 |
| 3 years | 30.75 | | 87.92 |
| 5 years | 30.75 | | 87.92 |
| 10 years | 13.77 | | 87.92 |
Monthly variations
Annual variations
| 2026 | +4.89% | ||
| 2025 | -49.01% | ||
| 2024 | +33.70% | ||
| 2023 | +20.13% | ||
| 2022 | -7.66% | ||
| 2021 | +51.99% | ||
| 2020 | -2.52% | ||
| 2019 | +8.88% | ||
| 2018 | -34.73% | ||
| 2017 | -14.62% | ||
| 2016 | +23.10% | ||
| 2015 | +2.69% | ||
| 2014 | +17.99% | ||
| 2013 | +49.81% | ||
| 2012 | +95.51% | ||
| 2011 | -8.98% | ||
| 2010 | -3.79% | ||
| 2009 | +35.14% | ||
| 2008 | -39.45% | ||
| 2007 | -11.39% | ||
| 2006 | +19.05% | ||
| 2005 | +20.95% | ||
| 2004 | +18.15% | ||
| 2003 | +26.80% | ||
| 2002 | -43.42% | ||
| 2001 | +194.33% | ||
| 2000 | +6.17% | ||
| 1999 | -55.00% | ||
| 1998 | -5.26% | ||
| 1997 | -40.25% | ||
| 1996 | +133.82% | ||
| 1995 | -1.45% | ||
| 1994 | +7.81% | ||
| 1993 | +45.45% | ||
| 1992 | -12.00% | ||
| 1991 | -26.47% | ||
| 1990 | +9.68% | ||
| 1989 | +27.84% | ||
| 1988 | +21.25% | ||
| 1987 | +17.65% | ||
| 1986 | -11.11% | ||
| 1985 | +43.66% | ||
| 1984 | -14.46% | ||
| 1983 | -10.56% |
- Stock Market
- Stocks
- APOG Stock
- Quotes Apogee Enterprises, Inc.
Select your edition
All financial news and data tailored to specific country editions
