APOGEE ENTERPRISES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.04 USD | -0.01% |
|
+8.10% | +16.42% |
| 04-25 | Apogee Enterprises Insider Sold Shares Worth $732,720, According to a Recent SEC Filing | MT |
| 04-25 | Apogee Enterprises Insider Sold Shares Worth $949,185, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 61.64 $ | 62.26 $ | 61.32 $ | 62.05 $ | 62.18 $ |
| Volume | 304 364 | 185 751 | 147 951 | 116 195 | 56 185 |
| Change | +7.16% | +1.01% | -1.51% | +1.19% | -0.01% |
| Opening | 58.18 | 61.15 | 61.54 | 61.49 | 62.05 |
| High | 62.43 | 62.45 | 61.76 | 62.36 | 62.56 |
| Low | 57.51 | 60.90 | 60.50 | 61.01 | 61.84 |
Performance
| 1 week | +8.10% | ||
| Current month | +5.03% | ||
| 1 month | +5.98% | ||
| 3 months | +13.97% | ||
| 6 months | +49.62% | ||
| Current year | +16.42% | ||
| 1 year | +47.14% | ||
| 3 years | +75.15% | ||
| 5 years | +53.49% | ||
| 10 years | +98.28% |
Volumes
marketsDaily volume
56 185
Estimated daily volume
67 602
Avg. Volume 20 sessions
152 471
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
9 460 063.20
Record volume 1
3 850 386
Record volume 2
3 461 800
Record volume 3
3 299 255
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 373 061 511
Net sales (USD)
1 416 942 000
Number of employees
4 400
Sales / Employee (USD)
322 032
Free-Float
98.16 %
Free-Float capitalization (USD)
1 345 217 380
Average Daily Capital Traded
0.69%
Highs and lows
1 week
57.51
62.56
1 month
55.2662.99
Current year
51.1562.99
1 year
36.6262.99
3 years
33.8862.99
5 years
13.7762.99
10 years
13.7762.99
Indicators
Moving average 5 days
60.96
Moving average 20 days
58.61
Moving average 50 days
57.57
Moving average 100 days
55.16
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
-7.21%
Price spread / (MMA100)
-11.10%
STIM
RSI 9 days
61.79
RSI 14 days
60.08
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.01% | +8.10% | +16.42% | +47.14% | 1.37B | ||
| -0.72% | +6.11% | +12.06% | +45.56% | 40.33B | ||
| -0.03% | -2.19% | +3.13% | +24.91% | 30.34B | ||
| -0.72% | +5.05% | +12.14% | +99.47% | 22.89B | ||
| -0.38% | +8.00% | +28.00% | +84.76% | 19.02B | ||
| +0.11% | -2.72% | +4.60% | +31.30% | 15.38B | ||
| -0.52% | +3.13% | +9.40% | +65.49% | 9.84B | ||
| +1.25% | +3.26% | -1.13% | +17.24% | 9.32B | ||
| +0.65% | +1.64% | +10.03% | +14.08% | 7.75B | ||
| +1.29% | -4.76% | -10.95% | +40.06% | 7.37B | ||
| +10.01% | +7.16% | +41.65% | +24.77% | 7.01B | ||
| -0.14% | +2.67% | +20.78% | +68.74% | 6.73B | ||
| 0.00% | -0.87% | +8.16% | +46.45% | 5.47B | ||
| +3.95% | +12.03% | -8.12% | -44.46% | 5.15B | ||
| +1.70% | +3.78% | +21.06% | +75.48% | 5.12B | ||
| +0.02% | +3.29% | +16.81% | -6.63% | 4.67B | ||
| Average | +1.02% | +3.49% | +11.50% | +39.65% | ||
| Weighted average by Cap. | +0.33% | +3.52% | +11.05% | +46.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e59c791da4bfba0688d2e959bd7.Ov9gshSb2E0yUdTmjKOe4vZTo7uFZDIy2_67fk1xBRY.cbwS1V6pkicfEpvW2fD81ZoCytDRB3UEiYj-GxsuZn1lmzLwJtKoAkQ-jQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:52:04 | 62.18 | 100 | 31,170 |
| 19:46:56 | 62.14 | 100 | 31,070 |
| 19:46:43 | 62.18 | 100 | 30,970 |
| 19:42:20 | 62.18 | 100 | 30,870 |
| 19:42:20 | 62.2 | 216 | 30,770 |
| 19:42:20 | 62.2 | 115 | 30,554 |
| 19:42:20 | 62.2 | 106 | 30,439 |
| 19:42:20 | 62.2 | 100 | 30,333 |
| 19:42:10 | 62.26 | 640 | 30,233 |
| 19:41:50 | 62.21 | 100 | 29,593 |
Monthly variations
Annual change
| 2024 | +16.18% | ||
| 2023 | +20.13% | ||
| 2022 | -7.66% | ||
| 2021 | +51.99% | ||
| 2020 | -2.52% | ||
| 2019 | +8.88% | ||
| 2018 | -34.73% | ||
| 2017 | -14.62% | ||
| 2016 | +23.10% | ||
| 2015 | +2.69% | ||
| 2014 | +17.99% | ||
| 2013 | +49.81% | ||
| 2012 | +95.51% | ||
| 2011 | -8.98% | ||
| 2010 | -3.79% | ||
| 2009 | +35.14% | ||
| 2008 | -39.45% | ||
| 2007 | -11.39% | ||
| 2006 | +19.05% | ||
| 2005 | +20.95% | ||
| 2004 | +18.15% | ||
| 2003 | +26.80% | ||
| 2002 | -43.42% | ||
| 2001 | +194.33% | ||
| 2000 | +6.17% | ||
| 1999 | -55.00% | ||
| 1998 | -5.26% | ||
| 1997 | -40.25% | ||
| 1996 | +133.82% | ||
| 1995 | -1.45% | ||
| 1994 | +7.81% | ||
| 1993 | +45.45% | ||
| 1992 | -12.00% | ||
| 1991 | -26.47% | ||
| 1990 | +9.68% | ||
| 1989 | +27.84% | ||
| 1988 | +21.25% | ||
| 1987 | +17.65% | ||
| 1986 | -11.11% | ||
| 1985 | +43.66% | ||
| 1984 | -14.46% | ||
| 1983 | -10.56% |
- Stock Market
- Equities
- APOG Stock
- Quotes Apogee Enterprises, Inc.
