End-of-day quote
Korea S.E.
23:00:00 13/05/2024 BST
|
5-day change
|
1st Jan Change
|
4,135
KRW
|
+0.73%
|
|
+5.48%
|
-4.61%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
3950 ₩
|
3950 ₩
|
4100 ₩
|
4105 ₩
|
4135 ₩
|
Volume |
12 813 |
13 641 |
117 582 |
39 658 |
49 515 |
Change |
+0.77%
|
0.00%
|
+3.80%
|
+0.12%
|
+0.73%
|
Opening |
3,940.00 |
3,915.00 |
3,950.00 |
4,090.00 |
4,100.00 |
High |
3,960.00 |
3,960.00 |
4,155.00 |
4,150.00 |
4,155.00 |
Low |
3,920.00 |
3,905.00 |
3,920.00 |
4,075.00 |
4,085.00 |
Avg. Volume 20 sessions
27 547
Avg. Volume 20 sessions KRW
113 906 845.00
Avg. Volume 20 sessions USD
83 493.72
Record volume 1
9 841 275
Record volume 2
8 054 816
Record volume 3
5 483 120
Capital turnover ratio
0.00
Capitalization (KRW)
92 589 877 217
Capitalization (USD)
67 868 380
Free-Float capitalization (KRW)
59 699 075 958
Free-Float capitalization (USD)
43 759 423
Average Daily Capital Traded
0.12%
Moving average 5 days
4 048.00
Moving average 20 days
3 882.50
Moving average 50 days
3 923.20
Moving average 100 days
4 031.40
Price spread / (MMA5) -2.10% Price spread / (MMA20) -6.11% Price spread / (MMA50) -5.12% Price spread / (MMA100) -2.51%
More charts
|